USDe Historical Data

USDE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.941
+0.00%
$ 1.88 billion $ 1,002
Oct 22, 3 AM $ 0.941
+0.02%
$ 1.88 billion $ 1,002
Oct 22, 2 AM $ 0.94
-0.01%
$ 1.87 billion $ 1,001
Oct 22, 1 AM $ 0.941
-0.01%
$ 1.88 billion $ 1,001
Oct 22, 12 AM $ 0.941
+0.00%
$ 1.88 billion $ 1,002
Oct 21, 11 PM $ 0.941
-0.01%
$ 1.88 billion $ 1,002
Oct 21, 10 PM $ 0.941
+0.02%
$ 1.88 billion $ 1,002
Oct 21, 9 PM $ 0.941
-0.13%
$ 1.88 billion $ 1,001
Oct 21, 8 PM $ 0.942
+0.15%
$ 1.88 billion $ 1,003
Oct 21, 1 PM $ 0.99
-0.20%
$ 1.97 billion $ 158
Oct 21, 12 PM $ 0.992
-0.11%
$ 1.98 billion $ 206
Oct 21, 11 AM $ 0.993
+0.08%
$ 1.98 billion $ 206
Oct 21, 10 AM $ 0.992
-0.06%
$ 1.98 billion $ 206
Oct 21, 9 AM $ 0.993
-0.06%
$ 1.98 billion $ 3,943
Oct 21, 8 AM $ 0.994
+0.00%
$ 1.98 billion $ 3,946
Oct 21, 7 AM $ 0.994
+0.00%
$ 1.98 billion $ 3,946
Oct 21, 6 AM $ 0.994
+0.01%
$ 1.98 billion $ 3,946
Oct 21, 5 AM $ 0.994
+0.00%
$ 1.98 billion $ 3,945
Oct 21, 4 AM $ 0.994
+0.00%
$ 1.98 billion $ 3,945
Oct 21, 3 AM $ 0.994
+0.01%
$ 1.98 billion $ 3,945
Oct 21, 2 AM $ 0.994
-0.01%
$ 1.98 billion $ 3,945
Oct 21, 1 AM $ 0.994
-0.02%
$ 1.98 billion $ 3,945
Oct 21, 12 AM $ 0.994
+0.01%
$ 1.98 billion $ 9,382
Oct 20, 11 PM $ 0.994
+0.00%
$ 1.98 billion $ 9,381
Oct 20, 10 PM $ 0.994
+0.00%
$ 1.98 billion $ 9,381
Oct 20, 9 PM $ 0.994
+0.02%
$ 1.98 billion $ 9,381
Oct 20, 8 PM $ 0.994
-0.07%
$ 1.98 billion $ 9,379
Oct 20, 7 PM $ 0.994
+0.05%
$ 1.98 billion $ 9,388
Oct 20, 6 PM $ 0.994
+0.07%
$ 1.98 billion $ 9,384
Oct 20, 5 PM $ 0.993
-0.11%
$ 1.98 billion $ 9,377
Oct 20, 4 PM $ 0.994
-0.02%
$ 1.98 billion $ 9,387
Oct 20, 3 PM $ 0.995
+0.19%
$ 1.98 billion $ 9,389
Oct 20, 10 AM $ 1.1
+0.01%
$ 2.2 billion $ 5,404
Oct 20, 9 AM $ 1.1
+0.04%
$ 2.19 billion $ 5,405
Oct 20, 8 AM $ 1.1
-0.02%
$ 2.19 billion $ 5,403
Oct 20, 7 AM $ 1.1
+0.57%
$ 2.19 billion $ 5,404
Oct 20, 6 AM $ 1.09
-0.13%
$ 2.18 billion $ 5,373
Oct 20, 5 AM $ 1.1
+0.03%
$ 2.19 billion $ 5,381
Oct 20, 4 AM $ 1.1
-0.11%
$ 2.18 billion $ 5,379
Oct 20, 3 AM $ 1.1
+0.06%
$ 2.19 billion $ 5,385
Oct 20, 2 AM $ 1.1
-0.12%
$ 2.19 billion $ 5,382
Oct 20, 1 AM $ 1.1
-0.05%
$ 2.19 billion $ 5,388
Oct 12, 1 AM $ 0.991
+0.00%
$ 1.98 billion $ 686
Oct 12, 12 AM $ 0.991
+0.00%
$ 1.98 billion $ 718
Oct 11, 11 PM $ 0.991
+0.00%
$ 1.98 billion $ 718
Oct 11, 10 PM $ 0.991
+0.00%
$ 1.98 billion $ 718
Oct 11, 9 PM $ 0.991
+0.00%
$ 1.98 billion $ 718
Oct 11, 8 PM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 7 PM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 6 PM $ 0.991
+0.00%
$ 1.98 billion $ 737