USDe Historical Data

USDE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 4 PM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 3 PM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 2 PM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 1 PM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 12 PM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 11 AM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 10 AM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 9 AM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 8 AM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 7 AM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 6 AM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 5 AM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 4 AM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 3 AM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 2 AM $ 0.991
+0.00%
$ 1.98 billion $ 737
Oct 11, 1 AM $ 0.991
-1.34%
$ 1.98 billion $ 737
Oct 11, 12 AM $ 1
+0.00%
$ 2 billion $ 18
Oct 10, 11 PM $ 1
+0.00%
$ 2 billion $ 18
Oct 10, 10 PM $ 1
+0.00%
$ 2 billion $ 18
Oct 10, 9 PM $ 1
+0.00%
$ 2 billion $ 18
Oct 8, 11 AM $ 0.979
-0.04%
$ 1.95 billion $ 176
Oct 8, 10 AM $ 0.98
+0.00%
$ 1.95 billion $ 176
Oct 8, 9 AM $ 0.98
+0.03%
$ 1.95 billion $ 176
Oct 8, 8 AM $ 0.979
-0.01%
$ 1.95 billion $ 176
Oct 8, 7 AM $ 0.979
+0.02%
$ 1.95 billion $ 176
Oct 8, 6 AM $ 0.979
-0.06%
$ 1.95 billion $ 176
Oct 8, 5 AM $ 0.98
-0.01%
$ 1.95 billion $ 176
Oct 8, 4 AM $ 0.98
+0.01%
$ 1.95 billion $ 176
Oct 8, 3 AM $ 0.98
-0.02%
$ 1.95 billion $ 176
Oct 8, 2 AM $ 0.98
+0.00%
$ 1.95 billion $ 176
Oct 8, 1 AM $ 0.98
+0.00%
$ 1.95 billion $ 176
Oct 8, 12 AM $ 0.98
+0.00%
$ 1.95 billion $ 176
Oct 7, 11 PM $ 0.98
+0.01%
$ 1.95 billion $ 176
Oct 7, 10 PM $ 0.98
-0.02%
$ 1.95 billion $ 176
Oct 7, 9 PM $ 0.98
-0.07%
$ 1.95 billion $ 176
Oct 7, 8 PM $ 0.981
-0.06%
$ 1.96 billion $ 176
Oct 7, 7 PM $ 0.981
+0.03%
$ 1.96 billion $ 177
Oct 7, 6 PM $ 0.981
-0.02%
$ 1.96 billion $ 176
Oct 7, 5 PM $ 0.981
-0.07%
$ 1.96 billion $ 177
Oct 7, 4 PM $ 0.982
-0.12%
$ 1.96 billion $ 177
Oct 7, 3 PM $ 0.983
-0.01%
$ 1.96 billion $ 177
Oct 7, 2 PM $ 0.983
-0.18%
$ 1.96 billion $ 177
Oct 7, 1 PM $ 0.985
+0.13%
$ 1.96 billion $ 177
Oct 7, 12 PM $ 0.984
-0.42%
$ 1.96 billion $ 177
Oct 7, 11 AM $ 0.988
+0.00%
$ 1.97 billion $ 178
Oct 6, 11 PM $ 0.992
-0.02%
$ 1.98 billion $ 178
Oct 6, 10 PM $ 0.993
+0.02%
$ 1.98 billion $ 178
Oct 6, 9 PM $ 0.992
-0.05%
$ 1.98 billion $ 178
Oct 6, 8 PM $ 0.993
+0.02%
$ 1.98 billion $ 178