USDe Historical Data

USDE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.993
-0.01%
$ 1.98 billion $ 178
Oct 6, 6 PM $ 0.993
+0.09%
$ 1.98 billion $ 178
Oct 6, 5 PM $ 0.992
-0.01%
$ 1.98 billion $ 178
Oct 6, 4 PM $ 0.992
+0.05%
$ 1.98 billion $ 178
Oct 6, 3 PM $ 0.992
+0.10%
$ 1.98 billion $ 177
Oct 6, 2 PM $ 0.991
-0.08%
$ 1.98 billion $ 177
Oct 6, 1 PM $ 0.991
+0.18%
$ 1.98 billion $ 177
Oct 6, 12 PM $ 0.99
+0.18%
$ 1.97 billion $ 177
Oct 6, 11 AM $ 0.988
-0.01%
$ 1.97 billion $ 177
Oct 6, 10 AM $ 0.988
-0.02%
$ 1.97 billion $ 177
Oct 6, 9 AM $ 0.988
+0.54%
$ 1.97 billion $ 177
Oct 6, 8 AM $ 0.983
-0.23%
$ 1.96 billion $ 176
Oct 6, 7 AM $ 0.985
-0.31%
$ 1.96 billion $ 176
Oct 6, 6 AM $ 0.988
+0.02%
$ 1.97 billion $ 177
Oct 6, 5 AM $ 0.988
+0.02%
$ 1.97 billion $ 177
Oct 6, 4 AM $ 0.988
-0.03%
$ 1.97 billion $ 177
Oct 6, 3 AM $ 0.988
+0.00%
$ 1.97 billion $ 177
Oct 6, 2 AM $ 0.988
+0.01%
$ 1.97 billion $ 177
Oct 6, 1 AM $ 0.988
+0.01%
$ 1.97 billion $ 177
Oct 6, 12 AM $ 0.988
+0.02%
$ 1.97 billion $ 177
Oct 5, 11 PM $ 0.988
+0.02%
$ 1.97 billion $ 177
Oct 4, 11 PM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 10 PM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 9 PM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 8 PM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 7 PM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 6 PM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 5 PM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 4 PM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 3 PM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 2 PM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 1 PM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 12 PM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 11 AM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 10 AM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 9 AM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 8 AM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 7 AM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 6 AM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 5 AM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 4 AM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 3 AM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 2 AM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 1 AM $ 0.995
+0.00%
$ 1.98 billion $ 208
Oct 4, 12 AM $ 0.995
-2.03%
$ 1.98 billion $ 208
Oct 3, 9 AM $ 0.982
-0.06%
$ 1.96 billion $ 297
Oct 3, 8 AM $ 0.982
+0.01%
$ 1.96 billion $ 297
Oct 3, 7 AM $ 0.982
+0.02%
$ 1.96 billion $ 297
Oct 3, 6 AM $ 0.982
-0.03%
$ 1.96 billion $ 297
Oct 3, 5 AM $ 0.982
+0.02%
$ 1.96 billion $ 297