Coinranking
USDe Historical Data
USDE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2025 | $ 1 | +0.00% | ||
| Oct 8, 2025 | $ 0.979 | -0.08% | ||
| Oct 7, 2025 | $ 0.98 | -0.79% | ||
| Oct 6, 2025 | $ 0.992 | +0.46% | ||
| Oct 5, 2025 | $ 0.988 | +0.02% | ||
| Oct 4, 2025 | $ 0.995 | -2.03% | ||
| Oct 3, 2025 | $ 0.982 | -0.06% | ||
| Oct 2, 2025 | $ 0.982 | -0.15% | ||
| Oct 1, 2025 | $ 0.957 | -0.15% | ||
| Sep 30, 2025 | $ 0.959 | +0.09% | ||
| Sep 26, 2025 | $ 0.98 | +0.01% | ||
| Sep 25, 2025 | $ 0.98 | +2.41% | ||
| Sep 24, 2025 | $ 0.957 | -15.77% | ||
| Sep 19, 2025 | $ 1.02 | +0.03% | ||
| Sep 18, 2025 | $ 1.02 | +0.08% | ||
| Sep 17, 2025 | $ 0.999 | -0.02% | ||
| Sep 16, 2025 | $ 0.999 | +0.39% | ||
| Sep 15, 2025 | $ 1.03 | +0.60% | ||
| Sep 14, 2025 | $ 1.03 | +2.59% | ||
| Sep 13, 2025 | $ 1.01 | +0.00% | ||
| Sep 12, 2025 | $ 1.01 | -10.66% | ||
| Sep 11, 2025 | $ 0.999 | +0.47% | ||
| Sep 10, 2025 | $ 0.995 | +0.17% | ||
| Sep 9, 2025 | $ 0.993 | -1.75% | ||
| Sep 7, 2025 | $ 1.01 | +0.01% | ||
| Sep 6, 2025 | $ 1 | +0.00% | ||
| Sep 5, 2025 | $ 1 | -0.52% | ||
| Aug 30, 2025 | $ 0.994 | +0.00% | ||
| Aug 29, 2025 | $ 0.994 | -0.33% | ||
| Aug 25, 2025 | $ 1.01 | +0.20% | ||
| Aug 24, 2025 | $ 0.995 | +0.00% | ||
| Aug 23, 2025 | $ 0.995 | -1.37% | ||
| Aug 22, 2025 | $ 1.01 | +0.78% | ||
| Aug 21, 2025 | $ 1.02 | +0.19% | ||
| Aug 16, 2025 | $ 0.994 | +0.00% | ||
| Aug 15, 2025 | $ 0.994 | -2.90% | ||
| Aug 13, 2025 | $ 1 | +0.00% | ||
| Aug 12, 2025 | $ 1 | +0.81% | ||
| Aug 11, 2025 | $ 0.994 | -0.29% | ||
| Aug 10, 2025 | $ 0.997 | +0.00% | ||
| Aug 8, 2025 | $ 1.01 | -0.38% | ||
| Aug 7, 2025 | $ 1.01 | +0.38% | ||
| Aug 6, 2025 | $ 1 | +0.80% | ||
| Aug 5, 2025 | $ 0.995 | +0.00% | ||
| Aug 3, 2025 | $ 1 | +0.00% | ||
| Aug 2, 2025 | $ 1 | +0.00% | ||
| Aug 1, 2025 | $ 1.01 | +1.08% | ||
| Jul 31, 2025 | $ 0.994 | -0.23% | ||
| Jul 30, 2025 | $ 0.997 | -0.01% | ||
| Jul 29, 2025 | $ 0.995 | -0.06% | ||