Coinranking
USDe Historical Data
USDE
Page 3
| Date | | |
|---|---|---|
| Sep 12, 2025 | $ 1.01 | -10.66% |
| Sep 11, 2025 | $ 0.999 | +0.47% |
| Sep 10, 2025 | $ 0.995 | +0.17% |
| Sep 9, 2025 | $ 0.993 | -1.75% |
| Sep 7, 2025 | $ 1.01 | +0.01% |
| Sep 6, 2025 | $ 1 | +0.00% |
| Sep 5, 2025 | $ 1 | -0.52% |
| Aug 30, 2025 | $ 0.994 | +0.00% |
| Aug 29, 2025 | $ 0.994 | -0.33% |
| Aug 25, 2025 | $ 1.01 | +0.20% |
| Aug 24, 2025 | $ 0.995 | +0.00% |
| Aug 23, 2025 | $ 0.995 | -1.37% |
| Aug 22, 2025 | $ 1.01 | +0.78% |
| Aug 21, 2025 | $ 1.02 | +0.19% |
| Aug 16, 2025 | $ 0.994 | +0.00% |
| Aug 15, 2025 | $ 0.994 | -2.90% |
| Aug 13, 2025 | $ 1 | +0.00% |
| Aug 12, 2025 | $ 1 | +0.81% |
| Aug 11, 2025 | $ 0.994 | -0.29% |
| Aug 10, 2025 | $ 0.997 | +0.00% |
| Aug 8, 2025 | $ 1.01 | -0.38% |
| Aug 7, 2025 | $ 1.01 | +0.38% |
| Aug 6, 2025 | $ 1 | +0.80% |
| Aug 5, 2025 | $ 0.995 | +0.00% |
| Aug 3, 2025 | $ 1 | +0.00% |
| Aug 2, 2025 | $ 1 | +0.00% |
| Aug 1, 2025 | $ 1.01 | +1.08% |
| Jul 31, 2025 | $ 0.994 | -0.23% |
| Jul 30, 2025 | $ 0.997 | -0.01% |
| Jul 29, 2025 | $ 0.995 | -0.06% |
| Jul 28, 2025 | $ 0.995 | -0.48% |
| Jul 26, 2025 | $ 1.03 | +0.00% |
| Jul 25, 2025 | $ 1.03 | +0.84% |
| Jul 21, 2025 | $ 1 | +0.20% |
| Jul 20, 2025 | $ 1 | +0.01% |
| Jul 17, 2025 | $ 0.996 | -0.39% |
| Jul 16, 2025 | $ 0.999 | +0.52% |
| Jul 13, 2025 | $ 0.995 | +0.00% |
| Jul 12, 2025 | $ 0.995 | +0.40% |
| Jul 11, 2025 | $ 0.991 | -0.54% |
| Jul 10, 2025 | $ 0.993 | +0.44% |
| Jul 9, 2025 | $ 0.989 | -1.69% |
| Jul 4, 2025 | $ 0.961 | -0.01% |
| Jul 3, 2025 | $ 0.961 | +0.35% |
| Jul 1, 2025 | $ 0.992 | -0.55% |
| Jun 30, 2025 | $ 0.998 | -19.74% |
| Jun 27, 2025 | $ 1 | +0.01% |
| Jun 26, 2025 | $ 1 | -2.52% |
| Jun 20, 2025 | $ 0.942 | -0.29% |
| Jun 19, 2025 | $ 0.944 | -0.02% |