USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.998
+0.00%
$ 1.99 billion $ 78
Apr 5, 10 AM $ 0.998
+0.00%
$ 1.99 billion $ 78
Apr 5, 9 AM $ 0.998
+0.00%
$ 1.99 billion $ 78
Apr 5, 8 AM $ 0.998
+0.00%
$ 1.99 billion $ 78
Apr 5, 7 AM $ 0.998
+0.00%
$ 1.99 billion $ 78
Apr 5, 6 AM $ 0.998
+0.00%
$ 1.99 billion $ 78
Apr 5, 5 AM $ 0.998
+0.06%
$ 1.99 billion $ 360
Apr 5, 4 AM $ 0.997
+0.00%
$ 1.99 billion $ 37
Apr 5, 3 AM $ 0.997
+0.00%
$ 1.99 billion $ 37
Apr 5, 2 AM $ 0.997
+0.00%
$ 1.99 billion $ 37
Apr 5, 1 AM $ 0.997
+0.00%
$ 1.99 billion $ 99
Apr 5, 12 AM $ 0.997
+0.00%
$ 1.99 billion $ 99
Apr 4, 11 PM $ 0.997
+0.00%
$ 1.99 billion $ 7,469
Apr 4, 10 PM $ 0.997
+0.00%
$ 1.99 billion $ 7,469
Apr 4, 9 PM $ 0.997
+0.00%
$ 1.99 billion $ 7,469
Apr 4, 8 PM $ 0.997
+0.00%
$ 1.99 billion $ 7,469
Apr 4, 7 PM $ 0.997
+0.00%
$ 1.99 billion $ 7,469
Apr 4, 6 PM $ 0.997
+0.00%
$ 1.99 billion $ 7,432
Apr 4, 5 PM $ 0.997
+0.00%
$ 1.99 billion $ 7,432
Apr 4, 4 PM $ 0.997
+0.00%
$ 1.99 billion $ 7,432
Apr 4, 3 PM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 2 PM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 1 PM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 12 PM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 11 AM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 10 AM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 9 AM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 8 AM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 7 AM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 6 AM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 5 AM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 4 AM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 3 AM $ 0.997
+0.00%
$ 1.99 billion $ 11,755
Apr 4, 2 AM $ 0.997
-2.28%
$ 1.99 billion $ 11,755
Apr 4, 1 AM $ 1.02
-0.10%
$ 2.03 billion $ 11,692
Apr 4, 12 AM $ 1.02
+7.03%
$ 2.04 billion $ 11,704
Apr 3, 11 PM $ 0.955
+0.00%
$ 1.9 billion $ 4,327
Apr 3, 10 PM $ 0.955
+0.00%
$ 1.9 billion $ 4,327
Apr 3, 4 PM $ 1.46
+0.06%
$ 2.9 billion $ 2,398
Mar 24, 10 PM $ 0.955
+0.02%
$ 1.9 billion $ 24
Mar 24, 9 PM $ 0.955
+0.00%
$ 1.9 billion $ 24
Mar 24, 8 PM $ 0.955
+0.73%
$ 1.9 billion $ 24
Mar 24, 7 PM $ 0.948
+0.11%
$ 1.89 billion $ 24
Mar 24, 6 PM $ 0.947
+0.23%
$ 1.89 billion $ 72
Mar 24, 5 PM $ 0.945
-0.29%
$ 1.88 billion $ 71
Mar 24, 4 PM $ 0.948
-0.14%
$ 1.89 billion $ 72
Mar 24, 3 PM $ 0.949
-0.14%
$ 1.89 billion $ 72
Mar 24, 2 PM $ 0.951
+0.51%
$ 1.89 billion $ 72
Mar 24, 1 PM $ 0.946
-0.19%
$ 1.89 billion $ 71
Mar 24, 12 PM $ 0.948
-0.81%
$ 1.89 billion $ 72