USDe Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.996
+0.00%
$ 1.99 billion $ 297
Apr 26, 7 PM $ 0.996
+0.00%
$ 1.99 billion $ 297
Apr 26, 6 PM $ 0.996
+0.00%
$ 1.99 billion $ 297
Apr 26, 5 PM $ 0.996
+0.00%
$ 1.99 billion $ 297
Apr 26, 4 PM $ 0.996
+0.00%
$ 1.99 billion $ 297
Apr 26, 3 PM $ 0.996
+0.00%
$ 1.99 billion $ 297
Apr 26, 2 PM $ 0.996
+0.00%
$ 1.99 billion $ 297
Apr 26, 1 PM $ 0.996
+0.00%
$ 1.99 billion $ 297
Apr 26, 12 PM $ 0.996
+0.00%
$ 1.99 billion $ 297
Apr 26, 11 AM $ 0.996
+0.00%
$ 1.99 billion $ 508
Apr 26, 10 AM $ 0.996
+0.00%
$ 1.99 billion $ 508
Apr 26, 9 AM $ 0.996
+0.00%
$ 1.99 billion $ 508
Apr 26, 8 AM $ 0.996
+0.00%
$ 1.99 billion $ 508
Apr 26, 7 AM $ 0.996
+0.00%
$ 1.99 billion $ 508
Apr 26, 6 AM $ 0.996
+0.00%
$ 1.99 billion $ 508
Apr 26, 5 AM $ 0.996
+0.00%
$ 1.99 billion $ 508
Apr 26, 4 AM $ 0.996
+0.00%
$ 1.99 billion $ 508
Apr 26, 3 AM $ 0.996
+0.00%
$ 1.99 billion $ 508
Apr 26, 2 AM $ 0.996
+0.00%
$ 1.99 billion $ 508
Apr 26, 1 AM $ 0.996
+0.00%
$ 1.99 billion $ 508
Apr 26, 12 AM $ 0.996
+0.00%
$ 1.99 billion $ 916
Apr 25, 11 PM $ 0.996
+0.00%
$ 1.99 billion $ 916
Apr 25, 10 PM $ 0.996
-1.68%
$ 1.99 billion $ 916
Apr 25, 9 PM $ 1.01
+0.28%
$ 2.02 billion $ 873
Apr 25, 8 PM $ 1.01
+0.00%
$ 2.01 billion $ 619
Apr 25, 7 PM $ 1.01
+0.00%
$ 2.01 billion $ 619
Apr 25, 6 PM $ 1.01
+0.00%
$ 2.01 billion $ 619
Apr 25, 5 PM $ 1.01
+0.00%
$ 2.01 billion $ 619
Apr 25, 4 PM $ 1.01
+0.00%
$ 2.01 billion $ 619
Apr 25, 3 PM $ 1.01
+0.00%
$ 2.01 billion $ 619
Apr 25, 2 PM $ 1.01
+0.00%
$ 2.01 billion $ 619
Apr 25, 1 PM $ 1.01
+0.00%
$ 2.01 billion $ 619
Apr 25, 12 PM $ 1.01
+0.00%
$ 2.02 billion $ 4,561
Apr 25, 11 AM $ 1.01
+0.00%
$ 2.02 billion $ 408
Apr 25, 10 AM $ 1.01
+0.00%
$ 2.02 billion $ 408
Apr 25, 9 AM $ 1.01
+0.00%
$ 2.02 billion $ 408
Apr 25, 8 AM $ 1.01
+0.00%
$ 2.02 billion $ 408
Apr 25, 7 AM $ 1.01
+0.00%
$ 2.02 billion $ 408
Apr 25, 6 AM $ 1.01
+0.00%
$ 2.02 billion $ 408
Apr 25, 5 AM $ 1.01
+0.00%
$ 2.02 billion $ 408
Apr 25, 4 AM $ 1.01
+0.00%
$ 2.02 billion $ 408
Apr 25, 3 AM $ 1.01
+0.00%
$ 2.02 billion $ 408
Apr 25, 2 AM $ 1.01
+0.00%
$ 2.02 billion $ 408
Apr 25, 1 AM $ 1.01
+1.56%
$ 2.02 billion $ 408
Apr 24, 1 PM $ 0.999
+0.06%
$ 1.99 billion $ 322
Apr 24, 12 PM $ 0.998
+0.58%
$ 1.99 billion $ 322
Apr 24, 11 AM $ 0.992
-0.27%
$ 1.98 billion $ 320
Apr 24, 10 AM $ 0.995
-0.02%
$ 1.98 billion $ 321
Apr 24, 9 AM $ 0.995
-0.24%
$ 1.98 billion $ 321
Apr 24, 8 AM $ 0.997
-0.26%
$ 1.99 billion $ 321