Coinranking
USDe Historical Data
USDE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $ 1.01 | +6.62% | ||
| Mar 29, 2025 | $ 0.998 | +0.00% | ||
| Mar 28, 2025 | $ 0.998 | +0.03% | ||
| Mar 27, 2025 | $ 1.01 | +0.02% | ||
| Mar 26, 2025 | $ 1.01 | -0.48% | ||
| Mar 25, 2025 | $ 1.01 | +2.12% | ||
| Mar 24, 2025 | $ 0.991 | -0.45% | ||
| Mar 21, 2025 | $ 0.996 | -0.98% | ||
| Mar 20, 2025 | $ 1.01 | +0.48% | ||
| Mar 19, 2025 | $ 1 | +0.16% | ||
| Mar 12, 2025 | $ 1.01 | +0.01% | ||
| Mar 11, 2025 | $ 1.01 | +0.71% | ||
| Mar 10, 2025 | $ 1 | -1.66% | ||
| Mar 9, 2025 | $ 1.02 | +0.51% | ||
| Mar 8, 2025 | $ 1.01 | -0.02% | ||
| Mar 7, 2025 | $ 1.01 | -1.16% | ||
| Mar 6, 2025 | $ 1.02 | -0.23% | ||
| Mar 5, 2025 | $ 1.03 | -20.90% | ||
| Mar 4, 2025 | $ 0.971 | -2.30% | ||
| Mar 3, 2025 | $ 0.993 | -1.08% | ||
| Mar 1, 2025 | $ 0.995 | +0.00% | ||
| Feb 28, 2025 | $ 0.995 | -28.54% | ||
| Feb 7, 2025 | $ 1.02 | -0.01% | ||
| Feb 6, 2025 | $ 1.02 | +0.73% | ||
| Feb 4, 2025 | $ 1.01 | -0.08% | ||
| Feb 3, 2025 | $ 1.01 | +1.43% | ||
| Jan 29, 2025 | $ 0.939 | -0.03% | ||
| Jan 28, 2025 | $ 0.939 | -7.29% | ||
| Jan 27, 2025 | $ 0.993 | -0.07% | ||
| Jan 26, 2025 | $ 0.993 | +0.00% | ||
| Jan 25, 2025 | $ 0.905 | +0.00% | ||
| Jan 24, 2025 | $ 0.905 | -10.20% | ||
| Jan 23, 2025 | $ 1.01 | -1.11% | ||
| Jan 22, 2025 | $ 1.02 | +0.99% | ||
| Jan 16, 2025 | $ 1.01 | -0.62% | ||
| Jan 15, 2025 | $ 1.02 | +0.46% | ||
| Jan 14, 2025 | $ 1.01 | +0.11% | ||
| Jan 8, 2025 | $ 0.996 | -0.14% | ||
| Jan 7, 2025 | $ 0.997 | +0.09% | ||
| Jan 4, 2025 | $ 1.01 | +0.00% | ||
| Jan 3, 2025 | $ 1.01 | -0.31% | ||
| Jan 2, 2025 | $ 0.98 | +0.03% | ||
| Jan 1, 2025 | $ 0.98 | -1.89% | ||
| Dec 31, 2024 | $ 0.996 | -0.07% | ||
| Dec 30, 2024 | $ 0.997 | -1.00% | ||
| Dec 26, 2024 | $ 0.922 | +0.00% | ||
| Dec 25, 2024 | $ 0.921 | -10.02% | ||
| Dec 24, 2024 | $ 1.02 | +3.78% | ||
| Dec 23, 2024 | $ 0.987 | -3.18% | ||
| Dec 22, 2024 | $ 1.02 | +0.00% | ||