Coinranking
USDe Historical Data
USDE
Page 6
| Date | | |
|---|---|---|
| Mar 3, 11 PM | $ 0.98 | +0.01% |
| Mar 3, 10 PM | $ 0.98 | +0.02% |
| Mar 3, 9 PM | $ 0.979 | -0.16% |
| Mar 3, 8 PM | $ 0.981 | -0.24% |
| Mar 3, 7 PM | $ 0.983 | +0.14% |
| Mar 3, 6 PM | $ 0.982 | +0.50% |
| Mar 3, 5 PM | $ 0.977 | +0.15% |
| Mar 3, 4 PM | $ 0.976 | +0.38% |
| Mar 3, 3 PM | $ 0.972 | -0.46% |
| Mar 3, 2 PM | $ 0.976 | -0.81% |
| Mar 3, 1 PM | $ 0.984 | -0.04% |
| Mar 3, 12 PM | $ 0.985 | -1.36% |
| Mar 3, 11 AM | $ 0.999 | +0.52% |
| Mar 3, 10 AM | $ 0.993 | -0.43% |
| Mar 3, 9 AM | $ 0.998 | -0.15% |
| Mar 3, 8 AM | $ 0.999 | -0.03% |
| Mar 3, 7 AM | $ 0.999 | -0.01% |
| Mar 3, 6 AM | $ 0.999 | -0.01% |
| Mar 3, 5 AM | $ 1 | -0.02% |
| Mar 3, 4 AM | $ 1 | +0.01% |
| Mar 3, 3 AM | $ 1 | +0.03% |
| Mar 3, 2 AM | $ 0.999 | -0.01% |
| Mar 3, 1 AM | $ 1 | +0.00% |
| Mar 3, 12 AM | $ 1 | -0.01% |
| Mar 2, 11 PM | $ 1 | +0.03% |
| Mar 2, 10 PM | $ 0.999 | -0.03% |
| Mar 2, 9 PM | $ 1 | +0.06% |
| Mar 2, 8 PM | $ 0.999 | -0.10% |
| Mar 2, 7 PM | $ 1 | +0.17% |
| Mar 2, 6 PM | $ 0.998 | +0.00% |
| Mar 2, 5 PM | $ 0.998 | +0.21% |
| Mar 2, 4 PM | $ 0.996 | +0.13% |
| Mar 2, 3 PM | $ 0.995 | -0.05% |
| Mar 2, 2 PM | $ 0.996 | +0.34% |
| Mar 2, 1 PM | $ 0.992 | -0.21% |
| Mar 1, 8 PM | $ 0.992 | +0.00% |
| Mar 1, 7 PM | $ 0.992 | +0.00% |
| Mar 1, 6 PM | $ 0.992 | +0.00% |
| Mar 1, 5 PM | $ 0.992 | +0.00% |
| Mar 1, 4 PM | $ 0.992 | +0.00% |
| Mar 1, 3 PM | $ 0.992 | +0.00% |
| Mar 1, 2 PM | $ 0.992 | +0.00% |
| Mar 1, 1 PM | $ 0.992 | +0.00% |
| Mar 1, 12 PM | $ 0.992 | +0.00% |
| Mar 1, 11 AM | $ 0.992 | +0.00% |
| Mar 1, 10 AM | $ 0.992 | +0.00% |
| Mar 1, 9 AM | $ 0.992 | +0.00% |
| Mar 1, 8 AM | $ 0.992 | +0.00% |
| Mar 1, 7 AM | $ 0.992 | +0.00% |
| Mar 1, 6 AM | $ 0.992 | +0.00% |