USDe Historical Data

USDE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.992
+0.00%
$ 1.98 billion $ 213
Mar 1, 4 AM $ 0.992
+0.00%
$ 1.98 billion $ 213
Mar 1, 3 AM $ 0.992
+0.00%
$ 1.98 billion $ 213
Mar 1, 2 AM $ 0.992
+0.00%
$ 1.98 billion $ 213
Mar 1, 1 AM $ 0.992
+0.00%
$ 1.98 billion $ 213
Mar 1, 12 AM $ 0.992
+0.00%
$ 1.98 billion $ 213
Feb 28, 11 PM $ 0.992
+0.00%
$ 1.98 billion $ 213
Feb 28, 10 PM $ 0.992
+0.00%
$ 1.98 billion $ 213
Feb 28, 9 PM $ 0.992
+0.00%
$ 1.98 billion $ 213
Feb 25, 2 AM $ 1.01
+0.00%
$ 2.02 billion $ 218
Feb 25, 1 AM $ 1.01
+0.00%
$ 2.02 billion $ 218
Feb 25, 12 AM $ 1.01
+0.01%
$ 2.02 billion $ 218
Feb 24, 11 PM $ 1.01
+0.00%
$ 2.02 billion $ 218
Feb 24, 10 PM $ 1.01
-0.03%
$ 2.02 billion $ 218
Feb 24, 9 PM $ 1.01
+0.05%
$ 2.02 billion $ 218
Feb 24, 8 PM $ 1.01
-0.05%
$ 2.02 billion $ 218
Feb 24, 7 PM $ 1.01
-0.09%
$ 2.02 billion $ 218
Feb 24, 6 PM $ 1.01
-0.01%
$ 2.02 billion $ 218
Feb 24, 5 PM $ 1.01
-0.09%
$ 2.02 billion $ 218
Feb 24, 4 PM $ 1.01
+0.35%
$ 2.02 billion $ 218
Feb 24, 3 PM $ 1.01
+0.19%
$ 2.02 billion $ 217
Feb 24, 2 PM $ 1.01
+0.22%
$ 2.01 billion $ 217
Feb 24, 1 PM $ 1.01
-0.04%
$ 2.01 billion $ 217
Feb 24, 12 PM $ 1.01
-0.05%
$ 2.01 billion $ 217
Feb 24, 11 AM $ 1.01
-0.04%
$ 2.01 billion $ 217
Feb 24, 10 AM $ 1.01
-0.06%
$ 2.01 billion $ 217
Feb 24, 9 AM $ 1.01
-0.07%
$ 2.01 billion $ 217
Feb 24, 8 AM $ 1.01
+0.13%
$ 2.01 billion $ 217
Feb 24, 7 AM $ 1.01
-0.06%
$ 2.01 billion $ 217
Feb 24, 6 AM $ 1.01
-0.01%
$ 2.01 billion $ 217
Feb 24, 5 AM $ 1.01
+0.02%
$ 2.01 billion $ 217
Feb 24, 4 AM $ 1.01
+0.00%
$ 2.01 billion $ 217
Feb 24, 3 AM $ 1.01
-0.02%
$ 2.01 billion $ 217
Feb 24, 2 AM $ 1.01
+0.02%
$ 2.01 billion $ 217
Jan 31, 11 PM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 10 PM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 9 PM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 8 PM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 7 PM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 6 PM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 5 PM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 4 PM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 3 PM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 2 PM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 1 PM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 12 PM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 11 AM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 10 AM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 9 AM $ 1.01
+0.00%
$ 2.01 billion $ 19
Jan 31, 8 AM $ 1.01
+0.00%
$ 2.01 billion $ 19