Coinranking
USDe Historical Data
USDE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 5 AM | $ 1.01 | +0.01% | ||
| Apr 14, 4 AM | $ 1.01 | +0.01% | ||
| Apr 14, 3 AM | $ 1.01 | -0.01% | ||
| Apr 14, 2 AM | $ 1.01 | +0.01% | ||
| Apr 14, 1 AM | $ 1.01 | -0.01% | ||
| Apr 14, 12 AM | $ 1.01 | -0.02% | ||
| Apr 13, 11 PM | $ 1.01 | +0.00% | ||
| Apr 13, 10 PM | $ 1.01 | +0.01% | ||
| Apr 13, 9 PM | $ 1.01 | -0.01% | ||
| Apr 13, 8 PM | $ 1.01 | +0.06% | ||
| Apr 13, 7 PM | $ 1.01 | +0.03% | ||
| Apr 13, 6 PM | $ 1.01 | -0.13% | ||
| Apr 13, 5 PM | $ 1.01 | +0.24% | ||
| Apr 13, 4 PM | $ 1 | +0.00% | ||
| Apr 11, 3 AM | $ 1.02 | +0.00% | ||
| Apr 11, 2 AM | $ 1.02 | +0.00% | ||
| Apr 11, 1 AM | $ 1.02 | +0.00% | ||
| Apr 11, 12 AM | $ 1.02 | +0.00% | ||
| Apr 10, 11 PM | $ 1.02 | +0.00% | ||
| Apr 10, 10 PM | $ 1.02 | +0.00% | ||
| Apr 10, 9 PM | $ 1.02 | -0.06% | ||
| Apr 10, 8 PM | $ 1.02 | +0.05% | ||
| Apr 10, 7 PM | $ 1.02 | +0.08% | ||
| Apr 10, 6 PM | $ 1.02 | +0.18% | ||
| Apr 10, 5 PM | $ 1.02 | +0.17% | ||
| Apr 10, 4 PM | $ 1.01 | -0.15% | ||
| Apr 10, 3 PM | $ 1.02 | +0.06% | ||
| Apr 10, 2 PM | $ 1.01 | -0.20% | ||
| Apr 10, 1 PM | $ 1.02 | +1.06% | ||
| Apr 10, 12 PM | $ 1.01 | +0.74% | ||
| Apr 10, 11 AM | $ 0.999 | +0.02% | ||
| Apr 10, 10 AM | $ 0.999 | -0.11% | ||
| Apr 10, 9 AM | $ 1 | +0.01% | ||
| Apr 10, 8 AM | $ 0.999 | +0.01% | ||
| Apr 10, 7 AM | $ 0.999 | -0.08% | ||
| Apr 10, 6 AM | $ 1 | -0.03% | ||
| Apr 10, 5 AM | $ 1 | -0.02% | ||
| Apr 10, 4 AM | $ 1 | +0.03% | ||
| Apr 10, 3 AM | $ 1 | -0.02% | ||
| Apr 10, 2 AM | $ 1 | +0.00% | ||
| Apr 10, 1 AM | $ 1 | -0.01% | ||
| Apr 10, 12 AM | $ 1 | +0.00% | ||
| Apr 9, 11 PM | $ 1 | +0.00% | ||
| Apr 9, 10 PM | $ 1 | +0.01% | ||
| Apr 9, 9 PM | $ 1 | +0.01% | ||
| Apr 9, 8 PM | $ 1 | +0.02% | ||
| Apr 9, 7 PM | $ 1 | +0.08% | ||
| Apr 9, 6 PM | $ 0.999 | -0.16% | ||
| Apr 9, 5 PM | $ 1 | +0.24% | ||
| Apr 9, 4 PM | $ 0.999 | +0.04% | ||