Coinranking
USDe Historical Data
USDE
| Date | | |
|---|---|---|
| Yesterday | $ 1.02 | +0.00% |
| Apr 11, 2026 | $ 1.02 | +0.00% |
| Apr 10, 2026 | $ 1.02 | +1.74% |
| Apr 9, 2026 | $ 1 | +0.10% |
| Apr 8, 2026 | $ 1 | +1.04% |
| Apr 7, 2026 | $ 0.989 | +0.06% |
| Apr 6, 2026 | $ 0.998 | -0.03% |
| Apr 5, 2026 | $ 0.998 | +0.09% |
| Apr 4, 2026 | $ 0.997 | +4.48% |
| Apr 3, 2026 | $ 0.955 | -34.37% |
| Mar 24, 2026 | $ 0.955 | +0.02% |
| Mar 23, 2026 | $ 0.955 | -2.77% |
| Mar 22, 2026 | $ 0.982 | -1.06% |
| Mar 21, 2026 | $ 0.993 | -1.29% |
| Mar 5, 2026 | $ 0.994 | +0.07% |
| Mar 4, 2026 | $ 0.993 | +1.34% |
| Mar 3, 2026 | $ 0.98 | -1.99% |
| Mar 2, 2026 | $ 1 | +0.54% |
| Mar 1, 2026 | $ 0.992 | +0.00% |
| Feb 28, 2026 | $ 0.992 | +0.00% |
| Feb 25, 2026 | $ 1.01 | +0.02% |
| Feb 24, 2026 | $ 1.01 | +0.36% |
| Jan 31, 2026 | $ 1.01 | +0.00% |
| Jan 27, 2026 | $ 1 | +1.22% |
| Jan 26, 2026 | $ 0.989 | -1.94% |
| Jan 22, 2026 | $ 1 | -0.02% |
| Jan 21, 2026 | $ 1 | +1.08% |
| Jan 20, 2026 | $ 1.01 | +0.03% |
| Jan 19, 2026 | $ 1.01 | -6.14% |
| Jan 18, 2026 | $ 1.08 | +0.00% |
| Jan 17, 2026 | $ 0.992 | +0.00% |
| Jan 16, 2026 | $ 0.992 | +0.08% |
| Jan 15, 2026 | $ 0.995 | +0.50% |
| Jan 14, 2026 | $ 0.99 | +0.00% |
| Jan 11, 2026 | $ 0.979 | +0.00% |
| Jan 10, 2026 | $ 0.979 | -4.65% |
| Jan 4, 2026 | $ 0.997 | +0.00% |
| Jan 3, 2026 | $ 0.997 | +0.00% |
| Jan 1, 2026 | $ 0.989 | +0.00% |
| Dec 31, 2025 | $ 0.989 | -0.63% |
| Dec 21, 2025 | $ 0.996 | +0.00% |
| Dec 20, 2025 | $ 0.996 | +0.00% |
| Dec 19, 2025 | $ 0.996 | +0.32% |
| Dec 18, 2025 | $ 0.993 | -0.16% |
| Dec 14, 2025 | $ 0.997 | +0.00% |
| Dec 13, 2025 | $ 0.997 | +0.35% |
| Dec 12, 2025 | $ 0.994 | -0.13% |
| Dec 5, 2025 | $ 0.979 | -0.05% |
| Dec 4, 2025 | $ 0.979 | -11.16% |
| Dec 3, 2025 | $ 1.1 | +0.00% |
Previous Next