Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

heyi.ai Historical Data

heyi.ai Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:06 PM $0.000111
-20.45%
$-- $609,321
11:05 PM $0.000154
-4.58%
$-- $707,281
11:04 PM $0.00015
+0.00%
$-- $785,472
11:03 PM $0.00018
-13.61%
$-- $907,724
11:02 PM $0.000196
+28.88%
$-- $660,659
11:01 PM $0.000139
+0.00%
$-- $579,933
11:00 PM $0.000133
+0.00%
$-- $631,439
10:59 PM $0.000145
+0.00%
$-- $696,960
10:57 PM $0.000161
+7.68%
$-- $646,035
10:55 PM $0.000171
+0.00%
$-- $807,014
10:54 PM $0.000186
+6.92%
$-- $753,901
10:53 PM $0.000189
+0.00%
$-- $699,694
10:52 PM $0.000162
+5.93%
$-- $616,745
10:51 PM $0.000166
-15.16%
$-- $840,516
10:50 PM $0.000186
+0.00%
$-- $622,626
10:48 PM $0.000145
+0.00%
$-- $683,358
10:46 PM $0.000159
+0.00%
$-- $629,937
10:45 PM $0.000147
+0.00%
$-- $550,443
10:43 PM $0.000129
+5.14%
$-- $522,844
10:42 PM $0.000113
-11.47%
$-- $545,299
10:41 PM $0.000137
+4.58%
$-- $556,701
10:40 PM $0.000117
-22.50%
$-- $641,182
10:39 PM $0.000161
+0.00%
$-- $641,135
10:37 PM $0.000151
-8.39%
$-- $698,431
10:36 PM $0.000191
+0.00%
$-- $877,755
10:35 PM $0.000207
+0.00%
$-- $936,467
10:33 PM $0.000221
+0.00%
$-- $898,017
10:32 PM $0.000212
+0.00%
$-- $850,757
10:31 PM $0.000201
+13.87%
$-- $798,088
10:30 PM $0.000186
+4.90%
$-- $749,884
10:29 PM $0.000173
+0.00%
$-- $791,602
10:26 PM $0.000188
+0.00%
$-- $680,765
10:25 PM $0.000162
-5.44%
$-- $718,964
10:23 PM $0.000189
-11.69%
$-- $897,437
10:22 PM $0.000221
+5.97%
$-- $873,725
10:21 PM $0.00023
+0.00%
$-- $1.02 million
10:20 PM $0.000244
+7.64%
$-- $948,769
10:18 PM $0.000217
+15.42%
$-- $786,971
10:17 PM $0.00018
+0.00%
$-- $836,002
10:16 PM $0.0002
+0.00%
$-- $867,467
10:15 PM $0.000208
+0.00%
$-- $790,034
10:13 PM $0.000189
+0.00%
$-- $659,380
10:12 PM $0.000158
-6.00%
$-- $700,846
10:11 PM $0.000162
+0.00%
$-- $645,861
10:10 PM $0.000155
+14.12%
$-- $616,274
10:09 PM $0.000158
+0.00%
$-- $583,607
10:08 PM $0.000141
+11.96%
$-- $519,976
10:06 PM $0.000111
-5.18%
$-- $482,139
10:04 PM $0.000128
+0.00%
$-- $461,623
10:03 PM $0.000112
-14.64%
$-- $421,528