Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyi.ai Historical Data

heyi.ai Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:54 PM $0.000293
+0.00%
$-- $1.36 million
11:52 PM $0.000303
+0.00%
$-- $1.53 million
11:51 PM $0.000341
+9.69%
$-- $1.39 million
11:50 PM $0.000275
+7.97%
$-- $1.14 million
11:49 PM $0.000271
+0.00%
$-- $1.18 million
11:47 PM $0.000263
+5.01%
$-- $1.12 million
11:46 PM $0.00023
+0.00%
$-- $852,274
11:45 PM $0.000191
+0.00%
$-- $918,516
11:44 PM $0.000206
+0.00%
$-- $856,954
11:43 PM $0.000192
+0.00%
$-- $881,943
11:41 PM $0.000198
+0.00%
$-- $959,145
11:40 PM $0.000215
+0.00%
$-- $898,198
11:19 PM $0.000202
+6.87%
$-- $921,579
11:16 PM $0.000218
+3.14%
$-- $936,933
11:15 PM $0.000197
+0.00%
$-- $800,453
11:12 PM $0.000181
+0.00%
$-- $725,657
11:11 PM $0.000164
-22.56%
$-- $935,198
11:10 PM $0.00019
+0.00%
$-- $775,528
11:09 PM $0.000176
+0.00%
$-- $619,052
11:08 PM $0.00014
+0.00%
$-- $557,072
11:07 PM $0.000127
-3.58%
$-- $576,621
11:06 PM $0.000111
-20.45%
$-- $609,321
11:05 PM $0.000154
-4.58%
$-- $707,281
11:04 PM $0.00015
+0.00%
$-- $785,472
11:03 PM $0.00018
-13.61%
$-- $907,724
11:02 PM $0.000196
+28.88%
$-- $660,659
11:01 PM $0.000139
+0.00%
$-- $579,933
11:00 PM $0.000133
+0.00%
$-- $631,439
10:59 PM $0.000145
+0.00%
$-- $696,960
10:57 PM $0.000161
+7.68%
$-- $646,035
10:55 PM $0.000171
+0.00%
$-- $807,014
10:54 PM $0.000186
+6.92%
$-- $753,901
10:53 PM $0.000189
+0.00%
$-- $699,694
10:52 PM $0.000162
+5.93%
$-- $616,745
10:51 PM $0.000166
-15.16%
$-- $840,516
10:50 PM $0.000186
+0.00%
$-- $622,626
10:48 PM $0.000145
+0.00%
$-- $683,358
10:46 PM $0.000159
+0.00%
$-- $629,937
10:45 PM $0.000147
+0.00%
$-- $550,443
10:43 PM $0.000129
+5.14%
$-- $522,844
10:42 PM $0.000113
-11.47%
$-- $545,299
10:41 PM $0.000137
+4.58%
$-- $556,701
10:40 PM $0.000117
-22.50%
$-- $641,182
10:39 PM $0.000161
+0.00%
$-- $641,135
10:37 PM $0.000151
-8.39%
$-- $698,431
10:36 PM $0.000191
+0.00%
$-- $877,755
10:35 PM $0.000207
+0.00%
$-- $936,467
10:33 PM $0.000221
+0.00%
$-- $898,017
10:32 PM $0.000212
+0.00%
$-- $850,757
10:31 PM $0.000201
+13.87%
$-- $798,088