Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyi.ai Historical Data

heyi.ai Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 AM $0.0008
+0.00%
$-- $3.95 million
2:28 AM $0.000831
+0.00%
$-- $3.87 million
2:27 AM $0.000812
+10.51%
$-- $3.58 million
2:26 AM $0.000715
-16.98%
$-- $3.53 million
2:25 AM $0.000841
-4.59%
$-- $4.19 million
2:24 AM $0.000869
+3.70%
$-- $4.07 million
2:23 AM $0.000829
+4.45%
$-- $3.86 million
2:21 AM $0.000781
+0.51%
$-- $3.8 million
2:19 AM $0.00076
+6.58%
$-- $3.55 million
2:18 AM $0.000665
+3.77%
$-- $3.04 million
2:16 AM $0.000706
+0.00%
$-- $3.22 million
2:15 AM $0.000678
+6.09%
$-- $3.11 million
2:14 AM $0.000624
+0.00%
$-- $2.81 million
2:13 AM $0.000593
+0.00%
$-- $2.67 million
2:12 AM $0.000564
+0.00%
$-- $2.93 million
2:11 AM $0.000619
+2.90%
$-- $2.85 million
2:10 AM $0.00057
+11.80%
$-- $2.41 million
2:09 AM $0.000496
+0.00%
$-- $2.32 million
2:08 AM $0.000491
+0.00%
$-- $2.63 million
2:07 AM $0.000556
-4.49%
$-- $2.75 million
2:06 AM $0.000628
-3.09%
$-- $3.06 million
2:05 AM $0.000595
+5.42%
$-- $2.67 million
2:04 AM $0.000591
+0.00%
$-- $2.68 million
2:03 AM $0.000567
+0.00%
$-- $2.55 million
2:02 AM $0.00054
+4.85%
$-- $2.43 million
2:01 AM $0.000502
-6.41%
$-- $2.53 million
2:00 AM $0.000505
+0.00%
$-- $2.29 million
1:59 AM $0.000485
+10.96%
$-- $2.14 million
1:58 AM $0.000504
+0.00%
$-- $2.28 million
1:57 AM $0.000483
+4.08%
$-- $2.19 million
1:56 AM $0.00043
+0.00%
$-- $2.1 million
1:55 AM $0.000447
+7.10%
$-- $1.96 million
1:53 AM $0.000398
+0.00%
$-- $2.07 million
1:52 AM $0.000441
+0.00%
$-- $2.24 million
1:51 AM $0.000476
+0.33%
$-- $2.37 million
1:48 AM $0.00046
+0.00%
$-- $2.34 million
1:47 AM $0.000499
+0.00%
$-- $2.43 million
1:45 AM $0.000516
+0.00%
$-- $2.23 million
1:44 AM $0.000475
+6.39%
$-- $2.1 million
1:43 AM $0.000461
+0.00%
$-- $2.2 million
1:42 AM $0.000468
+0.00%
$-- $2.26 million
1:41 AM $0.000482
-6.56%
$-- $2.42 million
1:40 AM $0.000484
+0.00%
$-- $2.43 million
1:39 AM $0.000517
+5.02%
$-- $2.31 million
1:38 AM $0.000537
+0.00%
$-- $2.36 million
1:37 AM $0.000505
+21.54%
$-- $2.06 million
1:35 AM $0.000479
-4.58%
$-- $2.34 million
1:34 AM $0.000472
-1.40%
$-- $2.14 million
1:32 AM $0.000512
+0.00%
$-- $2.34 million
1:29 AM $0.000501
+0.00%
$-- $2.49 million