GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ -- $ 1,461
Yesterday $ 0.000105
+0.00%
$ -- $ 164
May 2, 2026 $ 0.00011
+3.41%
$ -- $ 922
Apr 30, 2026 $ 0.0000932
+0.00%
$ -- $ 1,632
Apr 29, 2026 $ 0.000104
+0.72%
$ -- $ 1,652
Apr 25, 2026 $ 0.000155
-0.10%
$ -- $ 11,190
Apr 24, 2026 $ 0.000144
+18.52%
$ -- $ 853
Apr 23, 2026 $ 0.000158
+27.31%
$ -- $ 10,477
Download