GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.000105
+0.00%
$ -- $ 164
May 2, 3 PM $ 0.00011
+0.00%
$ -- $ 922
May 2, 9 AM $ 0.000107
+0.00%
$ -- $ 480
Apr 30, 5 AM $ 0.0000932
+0.00%
$ -- $ 1,632
Apr 29, 1 PM $ 0.000104
+0.72%
$ -- $ 1,652
Apr 25, 11 AM $ 0.000155
-3.99%
$ -- $ 11,190
Apr 25, 10 AM $ 0.000155
+0.00%
$ -- $ 667
Apr 24, 12 PM $ 0.000144
+10.88%
$ -- $ 853
Apr 24, 12 AM $ 0.000121
+0.00%
$ -- $ 2,211
Apr 23, 10 AM $ 0.000158
+0.00%
$ -- $ 10,477
Apr 23, 1 AM $ 0.000124
+0.00%
$ -- $ 9,627
Download