YiHe Historical Data

YiHe
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₁₂634
+0.00%
$ -- $ 0.0₅1
Yesterday, at 8 PM $ 0.0000205
+0.00%
$ -- $ 486
Yesterday, at 7 PM $ 0.0000173
+0.00%
$ -- $ 462
Yesterday, at 12 PM $ 0.0000347
+0.00%
$ -- $ 909
Yesterday, at 9 AM $ 0.0000358
+0.00%
$ -- $ 1,336
Yesterday, at 6 AM $ 0.0000335
-0.05%
$ -- $ 1,357
Yesterday, at 4 AM $ 0.0000339
+1.36%
$ -- $ 1,674
Yesterday, at 3 AM $ 0.0000336
+0.00%
$ -- $ 1,448
Yesterday, at 2 AM $ 0.0000322
+0.00%
$ -- $ 1,460
Yesterday, at 1 AM $ 0.0000329
+0.00%
$ -- $ 1,446
Jul 14, 11 PM $ 0.0000326
+0.00%
$ -- $ 2,385
Jul 14, 1 PM $ 0.0000328
+0.00%
$ -- $ 1,928
Jul 14, 12 PM $ 0.0000316
-2.47%
$ -- $ 1,891
Jul 14, 11 AM $ 0.0000331
+0.00%
$ -- $ 1,570
Jul 14, 10 AM $ 0.0000304
+0.00%
$ -- $ 2,466
Jul 14, 6 AM $ 0.0000295
+3.11%
$ -- $ 2,139
Jul 14, 5 AM $ 0.0000388
-0.23%
$ -- $ 2,419
Jul 14, 1 AM $ 0.0000388
-7.17%
$ -- $ 2,244
Jul 13, 11 AM $ 0.0000374
-7.41%
$ -- $ 22,987
Jul 13, 9 AM $ 0.000035
+0.00%
$ -- $ 19,824
Jul 13, 7 AM $ 0.0000354
+1.81%
$ -- $ 19,768
Jul 13, 12 AM $ 0.0000344
+0.00%
$ -- $ 19,200
Jul 12, 10 PM $ 0.0000344
+0.00%
$ -- $ 19,459
Jul 12, 9 PM $ 0.0000348
+0.00%
$ -- $ 19,312
Jul 12, 8 PM $ 0.0000346
+0.00%
$ -- $ 18,898
Jul 12, 6 PM $ 0.000034
-0.79%
$ -- $ 19,211
Jul 12, 5 PM $ 0.0000518
-5.06%
$ -- $ 29,986
Jul 12, 4 PM $ 0.0000347
+6.92%
$ -- $ 18,713
Jul 12, 3 PM $ 0.0000425
+0.00%
$ -- $ 24,022
Jul 12, 2 PM $ 0.0000444
-0.22%
$ -- $ 24,073
Jul 12, 1 PM $ 0.0000509
-6.17%
$ -- $ 28,048
Jul 12, 12 PM $ 0.0000557
-29.71%
$ -- $ 30,211
Jul 12, 11 AM $ 0.0000803
+118.16%
$ -- $ 18,249
Jul 11, 8 PM $ 0.0000264
+0.00%
$ -- $ 32
Jul 11, 11 AM $ 0.0000266
+0.00%
$ -- $ 22
Jul 11, 2 AM $ 0.0000259
+2.34%
$ -- $ 8
Jul 10, 12 AM $ 0.0000259
+0.00%
$ -- $ 701
Jul 9, 7 PM $ 0.0000261
-3.13%
$ -- $ 591
Jul 9, 3 PM $ 0.0000269
+0.00%
$ -- $ 1,193
Jul 9, 1 PM $ 0.0000272
-3.63%
$ -- $ 1,062
Jul 9, 12 PM $ 0.0000283
+0.00%
$ -- $ 1,404
Jul 9, 9 AM $ 0.0000275
+0.00%
$ -- $ 1,020
Jul 9, 5 AM $ 0.0000329
+17.88%
$ -- $ 977
Jul 9, 2 AM $ 0.0000375
-0.23%
$ -- $ 1,657
Jul 9, 12 AM $ 0.0000296
+0.00%
$ -- $ 1,330
Jul 8, 6 PM $ 0.0000309
+0.00%
$ -- $ 1,804
Jul 8, 5 PM $ 0.0000311
-0.34%
$ -- $ 1,957
Jul 8, 4 PM $ 0.0000312
-5.78%
$ -- $ 2,440
Jul 8, 3 PM $ 0.0000309
+0.00%
$ -- $ 2,534
Jul 8, 1 PM $ 0.0000309
-4.14%
$ -- $ 3,796
Download