YiHe Historical Data

YiHe Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0000309
-4.14%
$ -- $ 3,796
Jul 8, 10 AM $ 0.0000307
+0.00%
$ -- $ 10,752
Jul 8, 9 AM $ 0.0000307
-0.65%
$ -- $ 11,535
Jul 8, 8 AM $ 0.0000311
-1.01%
$ -- $ 13,307
Jul 8, 7 AM $ 0.0000312
+0.00%
$ -- $ 16,246
Jul 8, 6 AM $ 0.0000313
+0.00%
$ -- $ 16,643
Jul 8, 5 AM $ 0.0000316
-5.50%
$ -- $ 19,310
Jul 8, 4 AM $ 0.0000339
+1.72%
$ -- $ 25,788
Jul 8, 3 AM $ 0.0000337
-0.30%
$ -- $ 27,911
Jul 8, 2 AM $ 0.0000338
+0.00%
$ -- $ 28,943
Jul 8, 1 AM $ 0.0000341
+0.84%
$ -- $ 29,938
Jul 8, 12 AM $ 0.0000341
+0.00%
$ -- $ 31,654
Jul 7, 11 PM $ 0.0000344
-2.55%
$ -- $ 32,269
Jul 7, 10 PM $ 0.0000358
-5.90%
$ -- $ 33,606
Jul 7, 8 PM $ 0.000038
+2.19%
$ -- $ 36,805
Jul 7, 7 PM $ 0.0000367
-0.47%
$ -- $ 37,407
Jul 7, 6 PM $ 0.0000371
-0.30%
$ -- $ 39,867
Jul 7, 5 PM $ 0.0000364
+0.58%
$ -- $ 40,015
Jul 7, 4 PM $ 0.0000375
-14.65%
$ -- $ 46,215
Jul 7, 3 PM $ 0.0000438
-11.90%
$ -- $ 50,427
Jul 7, 2 PM $ 0.0000492
-14.86%
$ -- $ 60,566
Jul 7, 1 PM $ 0.0000611
-25.65%
$ -- $ 85,017
Jul 7, 12 PM $ 0.0000818
+4.45%
$ -- $ 112,043
Jul 7, 11 AM $ 0.0000763
-5.33%
$ -- $ 123,620
Jul 7, 10 AM $ 0.0000806
-7.16%
$ -- $ 136,834
Jul 7, 9 AM $ 0.000096
+23.03%
$ -- $ 331,719
Jul 7, 8 AM $ 0.0000688
-19.20%
$ -- $ 352,375
Jul 7, 7 AM $ 0.0000827
-11.56%
$ -- $ 425,339
Jul 7, 6 AM $ 0.0000951
+8.60%
$ -- $ 466,308
Jul 7, 5 AM $ 0.0000882
-26.06%
$ -- $ 443,986
Jul 7, 4 AM $ 0.000121
+11.82%
$ -- $ 594,379
Jul 7, 3 AM $ 0.000106
+12.70%
$ -- $ 502,802
Jul 7, 2 AM $ 0.000093
-1.29%
$ -- $ 441,617
Jul 7, 1 AM $ 0.0000962
+48.06%
$ -- $ 456,735
Jul 7, 12 AM $ 0.0000651
+5.41%
$ -- $ 303,606
Jul 6, 11 PM $ 0.0000604
+3.96%
$ -- $ 268,995
Jul 6, 10 PM $ 0.0000575
-0.75%
$ -- $ 265,227
Jul 6, 9 PM $ 0.0000583
+5.68%
$ -- $ 267,831
Jul 6, 8 PM $ 0.000055
+6.64%
$ -- $ 250,668
Jul 6, 7 PM $ 0.0000514
-2.01%
$ -- $ 234,237
Jul 6, 6 PM $ 0.0000525
-0.36%
$ -- $ 236,544
Jul 6, 5 PM $ 0.0000524
-25.01%
$ -- $ 232,208
Jul 6, 4 PM $ 0.0000697
-24.35%
$ -- $ 308,670
Jul 6, 3 PM $ 0.0000928
+6.03%
$ -- $ 409,949
Jul 6, 2 PM $ 0.0000877
+69.27%
$ -- $ 384,726
Jul 6, 1 PM $ 0.0000511
-27.76%
$ -- $ 208,345
Jul 6, 12 PM $ 0.0000711
-52.54%
$ -- $ 284,255
Jul 6, 11 AM $ 0.00015
+7.35%
$ -- $ 574,601
Download