币安太子 Historical Data

币安太子
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅896
+0.00%
$-- $634
Yesterday, at 6 PM $0.0₅896
+0.00%
$-- $634
Yesterday, at 4 PM $0.0₅897
+0.00%
$-- $636
Yesterday, at 9 AM $0.0₅896
+0.00%
$-- $759
Yesterday, at 7 AM $0.0₅894
+0.00%
$-- $770
Yesterday, at 6 AM $0.0₅929
-2.44%
$-- $716
Yesterday, at 5 AM $0.0₅953
-0.58%
$-- $814
Yesterday, at 4 AM $0.0₅994
-0.78%
$-- $660
Yesterday, at 3 AM $0.0₅996
+0.00%
$-- $426
Yesterday, at 1 AM $0.0000108
+0.00%
$-- $464
Sep 7, 7 PM $0.0000108
+0.00%
$-- $495
Sep 7, 5 PM $0.0000107
+0.00%
$-- $493
Sep 7, 4 PM $0.0000107
+0.00%
$-- $533
Sep 7, 3 PM $0.0000108
-0.05%
$-- $794
Sep 7, 2 PM $0.0000108
-0.03%
$-- $808
Sep 7, 12 PM $0.0000112
+0.00%
$-- $982
Sep 7, 10 AM $0.0000112
+0.00%
$-- $996
Sep 7, 8 AM $0.0000112
+0.03%
$-- $997
Sep 7, 5 AM $0.0000107
+0.00%
$-- $782
Sep 7, 1 AM $0.0000112
-1.13%
$-- $837
Sep 6, 10 PM $0.0000114
+0.00%
$-- $876
Sep 6, 9 PM $0.0000114
+0.00%
$-- $1,058
Sep 6, 6 PM $0.0000112
+0.00%
$-- $1,053
Sep 6, 5 PM $0.0000112
+0.00%
$-- $1,002
Sep 6, 4 PM $0.0000114
+2.13%
$-- $1,002
Sep 6, 3 PM $0.0000108
+3.24%
$-- $741
Sep 6, 2 PM $0.0000105
-0.77%
$-- $749
Sep 6, 1 PM $0.0000106
+8.60%
$-- $611
Sep 6, 12 PM $0.0₅975
+0.58%
$-- $486
Sep 6, 9 AM $0.0₅963
+0.00%
$-- $622
Sep 6, 6 AM $0.0₅966
-1.92%
$-- $578
Sep 6, 5 AM $0.0₅987
-0.25%
$-- $561
Sep 6, 3 AM $0.0₅99
+0.00%
$-- $466
Sep 6, 12 AM $0.0000103
+0.00%
$-- $431
Sep 5, 10 PM $0.0000102
+0.00%
$-- $210
Sep 5, 3 PM $0.0₅943
+0.00%
$-- $223
Sep 5, 1 PM $0.0₅942
+0.00%
$-- $242
Sep 5, 12 PM $0.0₅931
-0.66%
$-- $190
Sep 5, 11 AM $0.0₅94
-1.54%
$-- $138
Sep 5, 9 AM $0.0₅935
+0.00%
$-- $91
Sep 5, 7 AM $0.0₅919
+0.00%
$-- $90
Sep 5, 5 AM $0.0₅9
+0.00%
$-- $122
Sep 5, 3 AM $0.0₅902
+0.00%
$-- $122
Sep 4, 7 PM $0.0₅899
+0.00%
$-- $122
Sep 4, 6 PM $0.0₅896
+0.00%
$-- $121
Sep 4, 4 PM $0.0₅895
+0.00%
$-- $91
Sep 4, 3 PM $0.0₅903
+0.00%
$-- $91
Sep 4, 2 PM $0.0₅902
+1.14%
$-- $60
Sep 4, 1 PM $0.0₅89
+0.00%
$-- $51
Sep 4, 12 PM $0.0₅897
-1.34%
$-- $49
Download