币安太子 Historical Data

币安太子 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0000266
-4.54%
$-- $22,474
Aug 15, 4 AM $0.0000276
-2.51%
$-- $22,135
Aug 15, 3 AM $0.0000283
-5.38%
$-- $22,783
Aug 15, 2 AM $0.0000299
-9.65%
$-- $23,351
Aug 15, 1 AM $0.0000332
+17.31%
$-- $20,752
Aug 15, 12 AM $0.000028
+7.66%
$-- $17,559
Aug 14, 11 PM $0.000026
+2.06%
$-- $18,161
Aug 14, 10 PM $0.0000252
-0.55%
$-- $18,079
Aug 14, 9 PM $0.0000256
-5.69%
$-- $21,482
Aug 14, 8 PM $0.0000272
-0.62%
$-- $21,173
Aug 14, 7 PM $0.0000272
-0.01%
$-- $21,432
Aug 14, 5 PM $0.0000272
+0.32%
$-- $22,364
Aug 14, 4 PM $0.0000271
+5.07%
$-- $23,840
Aug 14, 3 PM $0.0000258
+12.50%
$-- $23,140
Aug 14, 2 PM $0.0000228
-0.17%
$-- $22,643
Aug 14, 1 PM $0.0000233
+3.20%
$-- $21,555
Aug 14, 12 PM $0.0000229
-5.79%
$-- $21,579
Aug 14, 11 AM $0.0000244
-4.24%
$-- $22,791
Aug 14, 10 AM $0.0000264
-0.47%
$-- $24,128
Aug 14, 9 AM $0.0000263
+14.61%
$-- $27,291
Aug 14, 8 AM $0.0000233
-9.96%
$-- $26,473
Aug 14, 7 AM $0.0000262
-0.81%
$-- $30,035
Aug 14, 6 AM $0.000026
-4.61%
$-- $31,472
Aug 14, 5 AM $0.0000279
+4.90%
$-- $33,903
Aug 14, 4 AM $0.0000264
-4.18%
$-- $35,952
Aug 14, 3 AM $0.0000269
-10.43%
$-- $36,771
Aug 14, 2 AM $0.00003
-0.12%
$-- $40,073
Aug 14, 1 AM $0.0000302
-6.43%
$-- $42,867
Aug 14, 12 AM $0.0000325
-9.29%
$-- $44,158
Aug 13, 11 PM $0.0000356
+8.86%
$-- $43,404
Aug 13, 10 PM $0.000032
+14.56%
$-- $41,915
Aug 13, 9 PM $0.000028
+1.87%
$-- $39,915
Aug 13, 8 PM $0.0000276
+5.41%
$-- $40,188
Aug 13, 7 PM $0.0000237
-7.57%
$-- $36,722
Aug 13, 6 PM $0.0000259
+1.94%
$-- $41,258
Aug 13, 5 PM $0.0000255
-5.93%
$-- $41,294
Aug 13, 4 PM $0.0000285
+0.82%
$-- $39,946
Aug 13, 3 PM $0.0000283
-10.48%
$-- $39,954
Aug 13, 2 PM $0.0000315
+0.75%
$-- $40,783
Aug 13, 1 PM $0.0000309
-10.97%
$-- $44,695
Aug 13, 12 PM $0.0000346
-3.24%
$-- $48,173
Aug 13, 11 AM $0.0000364
-0.37%
$-- $50,148
Aug 13, 10 AM $0.0000365
+7.19%
$-- $49,763
Aug 13, 9 AM $0.0000347
-0.64%
$-- $53,045
Aug 13, 8 AM $0.0000361
-8.24%
$-- $64,245
Aug 13, 7 AM $0.0000392
-12.64%
$-- $68,653
Aug 13, 6 AM $0.0000451
+1.95%
$-- $68,136
Aug 13, 5 AM $0.000045
-8.04%
$-- $67,387
Aug 13, 4 AM $0.0000493
+11.17%
$-- $68,119
Aug 13, 3 AM $0.0000439
-7.69%
$-- $70,378