币安太子 Historical Data

币安太子 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0000482
-6.49%
$-- $70,901
Aug 13, 1 AM $0.0000514
-10.61%
$-- $77,790
Aug 13, 12 AM $0.0000574
-3.43%
$-- $82,716
Aug 12, 11 PM $0.0000593
+2.17%
$-- $89,657
Aug 12, 10 PM $0.0000577
-0.01%
$-- $91,591
Aug 12, 9 PM $0.0000578
-3.78%
$-- $93,701
Aug 12, 8 PM $0.0000609
+7.44%
$-- $102,948
Aug 12, 7 PM $0.0000568
-1.02%
$-- $106,398
Aug 12, 6 PM $0.0000545
+1.08%
$-- $109,764
Aug 12, 5 PM $0.0000545
+1.09%
$-- $116,788
Aug 12, 4 PM $0.0000543
+2.33%
$-- $120,268
Aug 12, 3 PM $0.0000531
-3.85%
$-- $125,485
Aug 12, 2 PM $0.0000555
-2.85%
$-- $134,725
Aug 12, 1 PM $0.0000569
-9.30%
$-- $147,018
Aug 12, 12 PM $0.000063
-2.96%
$-- $174,905
Aug 12, 11 AM $0.0000656
+4.28%
$-- $185,011
Aug 12, 10 AM $0.0000642
-12.63%
$-- $193,612
Aug 12, 9 AM $0.0000729
+11.94%
$-- $197,622
Aug 12, 8 AM $0.0000652
-4.46%
$-- $201,675
Aug 12, 7 AM $0.0000686
-2.78%
$-- $219,766
Aug 12, 6 AM $0.0000707
-2.87%
$-- $226,437
Aug 12, 5 AM $0.0000729
-6.54%
$-- $256,712
Aug 12, 4 AM $0.0000769
+4.73%
$-- $275,234
Aug 12, 3 AM $0.0000742
-0.25%
$-- $297,584
Aug 12, 2 AM $0.0000752
+13.83%
$-- $339,935
Aug 12, 1 AM $0.0000666
+0.67%
$-- $373,748
Aug 12, 12 AM $0.0000687
-17.62%
$-- $399,115
Aug 11, 11 PM $0.0000835
+4.13%
$-- $412,571
Aug 11, 10 PM $0.0000803
-8.60%
$-- $418,636
Aug 11, 9 PM $0.0000876
+31.99%
$-- $430,767
Aug 11, 8 PM $0.0000661
-3.74%
$-- $439,819
Aug 11, 7 PM $0.0000681
-8.49%
$-- $441,394
Aug 11, 6 PM $0.0000757
-8.67%
$-- $450,599
Aug 11, 5 PM $0.0000828
-4.57%
$-- $459,586
Aug 11, 4 PM $0.0000883
-2.90%
$-- $489,513
Aug 11, 3 PM $0.0000908
-12.87%
$-- $538,821
Aug 11, 2 PM $0.000107
-4.54%
$-- $639,903
Aug 11, 1 PM $0.000112
-5.56%
$-- $789,189
Aug 11, 12 PM $0.000108
-25.81%
$-- $777,658
Aug 11, 11 AM $0.000144
-1.08%
$-- $1.35 million
Aug 11, 10 AM $0.000146
-11.20%
$-- $1.75 million
Aug 11, 9 AM $0.000163
+3.24%
$-- $2.09 million
Aug 11, 8 AM $0.000157
-12.58%
$-- $2.58 million
Aug 11, 7 AM $0.000179
+6.86%
$-- $5.88 million
Aug 11, 6 AM $0.000168
+6.02%
$-- $6.53 million
Aug 11, 5 AM $0.000148
-26.18%
$-- $5.55 million
Aug 11, 4 AM $0.0002
-30.86%
$-- $7.11 million
Aug 11, 3 AM $0.00029
+11.51%
$-- $11.03 million
Aug 11, 2 AM $0.000253
+25.09%
$-- $6.92 million
Aug 11, 1 AM $0.000194
+17.41%
$-- $6.26 million