屎壳郎BANK Historical Data

屎壳郎 BANK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00104
+0.00%
$ -- $ 18,797
Today, at 12 PM $ 0.00104
+0.00%
$ -- $ 18,797
Today, at 11 AM $ 0.00106
-0.50%
$ -- $ 21,921
Today, at 10 AM $ 0.00108
-1.62%
$ -- $ 39,851
Today, at 9 AM $ 0.0011
-0.59%
$ -- $ 46,287
Today, at 8 AM $ 0.00111
+0.48%
$ -- $ 47,744
Today, at 7 AM $ 0.0011
+0.00%
$ -- $ 50,139
Today, at 6 AM $ 0.0011
+0.01%
$ -- $ 61,008
Today, at 5 AM $ 0.0011
+0.87%
$ -- $ 830,171
Today, at 4 AM $ 0.00109
+5.91%
$ -- $ 827,259
Today, at 3 AM $ 0.00103
+1.92%
$ -- $ 769,751
Today, at 2 AM $ 0.00101
-0.28%
$ -- $ 765,390
Today, at 1 AM $ 0.00101
-0.80%
$ -- $ 769,091
Today, at 12 AM $ 0.00102
+0.49%
$ -- $ 773,153
Yesterday, at 11 PM $ 0.00102
+0.42%
$ -- $ 769,969
Yesterday, at 10 PM $ 0.00101
+0.04%
$ -- $ 767,322
Yesterday, at 9 PM $ 0.00101
+0.00%
$ -- $ 758,957
Yesterday, at 6 PM $ 0.001
+0.00%
$ -- $ 759,180
Yesterday, at 5 PM $ 0.001
+0.26%
$ -- $ 759,562
Yesterday, at 3 PM $ 0.000999
-0.86%
$ -- $ 761,789
Yesterday, at 2 PM $ 0.00101
-6.86%
$ -- $ 765,531
Yesterday, at 1 PM $ 0.00108
-3.86%
$ -- $ 819,463
Yesterday, at 12 PM $ 0.00111
+11.15%
$ -- $ 823,068
Yesterday, at 11 AM $ 0.001
+6.72%
$ -- $ 727,959
Download