屎壳郎BANK Historical Data

屎壳郎 BANK
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00104
+0.00%
$ -- $ 5,781
2:27 PM $ 0.00104
+0.00%
$ -- $ 5,834
2:21 PM $ 0.00104
+0.00%
$ -- $ 5,934
1:43 PM $ 0.00105
+0.00%
$ -- $ 11,192
12:07 PM $ 0.00104
+0.00%
$ -- $ 18,797
11:27 AM $ 0.00106
+0.00%
$ -- $ 21,921
11:11 AM $ 0.00107
+0.00%
$ -- $ 29,491
11:04 AM $ 0.00107
+0.00%
$ -- $ 32,298
10:57 AM $ 0.00108
+0.00%
$ -- $ 39,851
10:55 AM $ 0.0011
+0.00%
$ -- $ 39,917
10:10 AM $ 0.0011
+0.00%
$ -- $ 46,115
9:57 AM $ 0.0011
+0.00%
$ -- $ 46,287
9:38 AM $ 0.0011
+0.00%
$ -- $ 46,860
9:23 AM $ 0.0011
+0.00%
$ -- $ 47,447
9:16 AM $ 0.0011
+0.00%
$ -- $ 47,593
9:09 AM $ 0.00111
+0.00%
$ -- $ 47,711
8:58 AM $ 0.00111
+0.00%
$ -- $ 47,744
8:56 AM $ 0.00111
+0.00%
$ -- $ 47,903
8:51 AM $ 0.00111
+0.00%
$ -- $ 47,450
8:50 AM $ 0.0011
+0.00%
$ -- $ 47,378
8:34 AM $ 0.0011
+0.00%
$ -- $ 47,344
7:34 AM $ 0.0011
+0.00%
$ -- $ 50,139
6:50 AM $ 0.0011
+0.00%
$ -- $ 61,008
6:17 AM $ 0.0011
+0.00%
$ -- $ 140,201
6:16 AM $ 0.0011
+0.00%
$ -- $ 140,201
5:17 AM $ 0.0011
+0.00%
$ -- $ 830,171
5:00 AM $ 0.00109
+0.00%
$ -- $ 828,356
4:51 AM $ 0.00109
+0.00%
$ -- $ 827,259
4:48 AM $ 0.00109
+0.00%
$ -- $ 827,534
4:42 AM $ 0.00109
+0.00%
$ -- $ 826,333
4:37 AM $ 0.00109
+0.00%
$ -- $ 822,262
4:21 AM $ 0.00108
+0.00%
$ -- $ 776,464
4:20 AM $ 0.00102
+0.00%
$ -- $ 776,464
4:14 AM $ 0.00102
+0.00%
$ -- $ 780,726
4:04 AM $ 0.00103
+0.00%
$ -- $ 784,350
3:57 AM $ 0.00103
+0.00%
$ -- $ 769,751
3:44 AM $ 0.00101
+0.47%
$ -- $ 769,019
3:08 AM $ 0.00101
+0.00%
$ -- $ 765,457
2:48 AM $ 0.00101
+0.00%
$ -- $ 765,390
2:44 AM $ 0.00101
-0.04%
$ -- $ 764,697
2:33 AM $ 0.00101
+0.00%
$ -- $ 767,497
2:12 AM $ 0.00101
+0.00%
$ -- $ 767,412
1:40 AM $ 0.00101
+0.00%
$ -- $ 769,091
1:31 AM $ 0.00101
+0.00%
$ -- $ 773,624
1:03 AM $ 0.00102
+0.00%
$ -- $ 771,282
12:56 AM $ 0.00102
+0.00%
$ -- $ 773,153
12:46 AM $ 0.00102
+0.00%
$ -- $ 772,719
12:32 AM $ 0.00102
+0.00%
$ -- $ 777,586
12:28 AM $ 0.00103
+0.00%
$ -- $ 778,654
12:25 AM $ 0.00103
+0.00%
$ -- $ 775,165
Download