Kilo Shiba Inu Historical Data

KSHIB
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00797
+0.85%
$ -- $ 153,765
Nov 11, 2022 $ 0.00775
-10.77%
$ -- $ 156,401
Nov 10, 2022 $ 0.00868
+12.99%
$ -- $ 304,156
Nov 9, 2022 $ 0.00768
-23.67%
$ -- $ 230,124
Nov 8, 2022 $ 0.0101
-14.17%
$ -- $ 367,922
Nov 7, 2022 $ 0.0117
-0.49%
$ -- $ 465,050
Nov 6, 2022 $ 0.0118
-4.67%
$ -- $ 169,590
Nov 5, 2022 $ 0.0124
-0.98%
$ -- $ 69,051
Nov 4, 2022 $ 0.0125
+6.57%
$ -- $ 154,406
Nov 3, 2022 $ 0.0117
-0.26%
$ -- $ 310,499
Nov 2, 2022 $ 0.0118
-8.42%
$ -- $ 2 million
Nov 1, 2022 $ 0.0128
-1.36%
$ -- $ 688,614
Download