Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume
Today $0.0000841
+0.00%
$84,104 $417
Yesterday $0.0000907
+10.39%
$-- $902
Sep 10, 2026 $0.0000781
-5.28%
$78,121 $393
Sep 9, 2026 $0.0000827
-5.60%
$82,726 $304
Sep 8, 2026 $0.0000876
-0.68%
$87,595 $634
Sep 7, 2026 $0.0000882
+0.65%
$88,178 $251
Sep 6, 2026 $0.0000868
-0.12%
$86,841 $39
Sep 5, 2026 $0.0000862
+0.76%
$86,157 $323
Sep 4, 2026 $0.0000841
+0.35%
$-- $187
Sep 3, 2026 $0.0000831
+2.29%
$83,052 $22
Sep 2, 2026 $0.0000808
-1.28%
$80,784 $100
Sep 1, 2026 $0.0000816
-2.97%
$81,629 $198
Aug 31, 2026 $0.0000847
+1.39%
$84,656 $117
Aug 30, 2026 $0.0000851
+0.70%
$-- $44
Aug 29, 2026 $0.0000845
-0.19%
$84,462 $289
Aug 28, 2026 $0.0000872
-10.64%
$-- $1,156
Aug 27, 2026 $0.0000979
-2.06%
$97,892 $363
Aug 26, 2026 $0.0000976
-0.56%
$-- $204
Aug 25, 2026 $0.0000994
-4.71%
$99,355 $460
Aug 24, 2026 $0.000103
-3.01%
$102,881 $986
Aug 23, 2026 $0.000105
-5.52%
$105,443 $1,180
Aug 22, 2026 $0.000112
+14.95%
$111,650 $6,244
Aug 21, 2026 $0.000108
+21.89%
$107,764 $4,102
Aug 20, 2026 $0.0000871
-10.98%
$87,124 $2,979
Aug 19, 2026 $0.0000974
+16.36%
$97,368 $647
Aug 18, 2026 $0.0000835
-10.63%
$83,494 $1,356
Aug 17, 2026 $0.000095
-6.46%
$94,986 $3,799
Aug 16, 2026 $18.38
+23.32M%
$18.38 billion $1.12 million
Aug 15, 2026 $0.0000789
-1.82%
$78,911 $91
Aug 14, 2026 $0.0000804
-0.42%
$-- $94
Aug 13, 2026 $0.0000812
+0.19%
$81,171 $25
Aug 12, 2026 $0.0000813
-2.23%
$81,335 $155
Aug 11, 2026 $0.000083
-1.98%
$83,042 $72
Aug 10, 2026 $0.0000849
-2.49%
$84,905 $23
Aug 9, 2026 $0.0000872
+0.39%
$87,245 $69
Aug 8, 2026 $0.0000876
+2.54%
$87,600 $379
Aug 6, 2026 $0.000086
-2.88%
$86,040 $305
Aug 5, 2026 $0.00009
+7.68%
$89,992 $403
Aug 4, 2026 $0.0000836
+4.25%
$83,580 $1,755
Aug 3, 2026 $0.0000809
+3.68%
$80,869 $826
Aug 2, 2026 $0.0000795
+2.08%
$79,540 $804
Aug 1, 2026 $0.0000758
-1.77%
$75,847 $242
Jul 31, 2026 $0.0000771
-3.58%
$77,060 $514
Jul 30, 2026 $0.0000808
-3.20%
$80,770 $1,133
Jul 29, 2026 $0.0000827
-4.84%
$83,440 $241
Jul 28, 2026 $0.000087
-5.23%
$86,952 $1,553
Jul 27, 2026 $0.0000924
+22.18%
$92,440 $6,645
Jul 26, 2026 $0.0000736
-15.49%
$73,634 $6,975
Jul 25, 2026 $0.0000846
-4.39%
$84,593 $5,505
Jul 24, 2026 $0.0000907
-30.89%
$90,692 $13,092
Download