Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000811
+0.00%
$ 81,097 $ 162
Yesterday $ 0.0000813
-2.23%
$ 81,335 $ 155
Aug 11, 2026 $ 0.000083
-1.98%
$ 83,042 $ 72
Aug 10, 2026 $ 0.0000849
-2.49%
$ 84,905 $ 23
Aug 9, 2026 $ 0.0000872
+0.39%
$ 87,245 $ 69
Aug 8, 2026 $ 0.0000876
+2.54%
$ 87,600 $ 379
Aug 6, 2026 $ 0.000086
-2.88%
$ 86,040 $ 305
Aug 5, 2026 $ 0.00009
+7.68%
$ 89,992 $ 403
Aug 4, 2026 $ 0.0000836
+4.25%
$ 83,580 $ 1,755
Aug 3, 2026 $ 0.0000809
+3.68%
$ 80,869 $ 826
Aug 2, 2026 $ 0.0000795
+2.08%
$ 79,540 $ 804
Aug 1, 2026 $ 0.0000758
-1.77%
$ 75,847 $ 242
Jul 31, 2026 $ 0.0000771
-3.58%
$ 77,060 $ 514
Jul 30, 2026 $ 0.0000808
-3.20%
$ 80,770 $ 1,133
Jul 29, 2026 $ 0.0000827
-4.84%
$ 83,440 $ 241
Jul 28, 2026 $ 0.000087
-5.23%
$ 86,952 $ 1,553
Jul 27, 2026 $ 0.0000924
+22.18%
$ 92,440 $ 6,645
Jul 26, 2026 $ 0.0000736
-15.49%
$ 73,634 $ 6,975
Jul 25, 2026 $ 0.0000846
-4.39%
$ 84,593 $ 5,505
Jul 24, 2026 $ 0.0000907
-30.89%
$ 90,692 $ 13,092
Jul 23, 2026 $ 0.000131
-29.49%
$ 131,240 $ 58,641
Jul 22, 2026 $ 0.000185
+29.85%
$ 186,112 $ 36,771
Jul 21, 2026 $ 0.000142
-38.57%
$ 142,137 $ 31,631
Jul 20, 2026 $ 0.000295
+25.69%
$ 295,026 $ 2,921
Jul 19, 2026 $ 0.000242
-20.64%
$ 242,169 $ 84,878
Jul 18, 2026 $ 0.000315
+367.48%
$ 305,281 $ 9,739
Jul 17, 2026 $ 0.0000672
+13.66%
$ 67,450 $ 27,690
Jul 16, 2026 $ 0.0000576
-3.48%
$ -- $ 1,209
Jul 15, 2026 $ 0.0000602
-1.16%
$ 60,193 $ 5,168
Jul 14, 2026 $ 0.0000571
+20.32%
$ 57,065 $ 172
Jul 13, 2026 $ 0.0000436
-2.94%
$ -- $ 1,292
Jul 6, 2026 $ 0.0000445
+0.00%
$ -- $ 262
Jul 5, 2026 $ 0.0000449
+0.00%
$ 44,898 $ 90
Jun 16, 2026 $ 0.0000437
-0.25%
$ -- $ 21
May 30, 2026 $ 0.0000515
-1.68%
$ 51,534 $ 326
May 29, 2026 $ 0.0000527
-25.59%
$ 52,723 $ 4,998
May 22, 2026 $ 0.0000547
+0.00%
$ 54,714 $ 213
May 21, 2026 $ 0.0000492
+0.00%
$ -- $ 762
May 19, 2026 $ 0.0000548
+12.65%
$ -- $ 3,965
May 18, 2026 $ 0.0000477
+0.38%
$ 47,740 $ 119
May 13, 2026 $ 0.0000511
-21.03%
$ 51,108 $ 1,034
May 12, 2026 $ 0.0000661
+0.00%
$ -- $ 1,140
May 11, 2026 $ 0.0000678
+0.34%
$ 67,798 $ 1,077
May 10, 2026 $ 0.0000796
+0.96%
$ -- $ 401
May 9, 2026 $ 0.0000758
+1.14%
$ 75,808 $ 1,476
May 7, 2026 $ 0.0000599
+0.02%
$ 59,861 $ 361
May 6, 2026 $ 0.0000613
-2.65%
$ -- $ 29,904
May 5, 2026 $ 0.0000799
+20.73%
$ 79,852 $ 30,235
Apr 30, 2026 $ 0.0000555
+0.00%
$ -- $ 84
Apr 29, 2026 $ 0.0000576
+0.00%
$ -- $ 539
Download