Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000511
-21.03%
$ 51,108 $ 1,034
May 12, 2026 $ 0.0000661
+0.00%
$ -- $ 1,140
May 11, 2026 $ 0.0000678
+0.34%
$ 67,798 $ 1,077
May 10, 2026 $ 0.0000796
+0.96%
$ -- $ 401
May 9, 2026 $ 0.0000758
+1.14%
$ 75,808 $ 1,476
May 7, 2026 $ 0.0000599
+0.02%
$ 59,861 $ 361
May 6, 2026 $ 0.0000613
-2.65%
$ -- $ 29,904
May 5, 2026 $ 0.0000799
+20.73%
$ 79,852 $ 30,235
Apr 30, 2026 $ 0.0000555
+0.00%
$ -- $ 84
Apr 29, 2026 $ 0.0000576
+0.00%
$ -- $ 539
Apr 27, 2026 $ 0.000054
-7.13%
$ -- $ 2
Apr 26, 2026 $ 0.0000574
+0.00%
$ -- $ 895
Apr 25, 2026 $ 0.0000605
+0.00%
$ -- $ 8,366
Apr 24, 2026 $ 0.0000578
-12.52%
$ 57,812 $ 6,521
Apr 23, 2026 $ 0.0000586
+7.31%
$ 58,559 $ 1,271
Apr 16, 2026 $ 0.0000522
+0.00%
$ -- $ 761
Apr 15, 2026 $ 0.0000531
+2.67%
$ -- $ 772
Apr 9, 2026 $ 0.000046
+0.00%
$ -- $ 28
Apr 7, 2026 $ 0.0000479
+1.47%
$ 47,871 $ 88
Apr 6, 2026 $ 0.0000448
-1.73%
$ 44,806 $ 182
Apr 5, 2026 $ 0.0000483
-9.87%
$ -- $ 15,072
Apr 4, 2026 $ 0.0000598
+21.91%
$ 59,832 $ 16,150
Apr 3, 2026 $ 0.00004
-8.10%
$ 40,044 $ 102
Mar 29, 2026 $ 0.0000392
+0.00%
$ -- $ 43
Mar 27, 2026 $ 0.0000403
+0.00%
$ -- $ 17
Mar 16, 2026 $ 0.0000471
+0.00%
$ 47,149 $ 174
Feb 22, 2026 $ 0.0000465
+0.00%
$ -- $ 72
Feb 13, 2026 $ 0.0000494
+0.00%
$ 49,390 $ 40
Feb 8, 2026 $ 0.0000549
-0.91%
$ -- $ 297
Feb 6, 2026 $ 0.0000552
+7.30%
$ -- $ 164
Jan 15, 2026 $ 0.000101
+0.00%
$ 100,680 $ 227
Jan 6, 2026 $ 0.000105
+2.90%
$ -- $ 2,308
Jan 5, 2026 $ 0.000103
-0.66%
$ 103,474 $ 1,937
Jan 4, 2026 $ 0.000085
+0.00%
$ -- $ 138
Jan 2, 2026 $ 0.0000833
+0.94%
$ -- $ 3,370
Jan 1, 2026 $ 0.0000818
+3.85%
$ 81,764 $ 2,947
Dec 31, 2025 $ 0.000109
-0.71%
$ 108,761 $ 239
Oct 10, 2025 $ 0.000353
-1.04%
$ -- $ 7,183
Oct 8, 2025 $ 0.000386
+0.00%
$ -- $ 5,816
Oct 7, 2025 $ 0.000743
+0.00%
$ -- $ 5,216
Download