Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000841
+0.00%
$84,104 $417
Today, at 8 PM $0.0000841
+0.00%
$84,104 $417
Today, at 4 PM $0.0000846
+0.00%
$84,573 $159
Today, at 7 AM $0.000089
+0.00%
$89,037 $905
Today, at 5 AM $0.0000887
+0.00%
$88,695 $926
Yesterday, at 5 PM $0.0000907
-0.99%
$90,733 $902
Yesterday, at 2 PM $0.0000918
+5.61%
$91,778 $696
Yesterday, at 1 PM $0.0000869
+0.00%
$86,869 $677
Yesterday, at 9 AM $0.0000823
+0.13%
$82,298 $646
Sep 10, 10 PM $0.0000781
+0.00%
$78,121 $393
Sep 10, 5 PM $0.0000789
+0.41%
$78,901 $642
Sep 10, 12 PM $0.0000812
+0.00%
$81,237 $353
Sep 10, 1 AM $0.0000823
-0.22%
$82,295 $352
Sep 9, 10 PM $0.0000827
+0.00%
$82,726 $304
Sep 9, 8 PM $0.0000834
+0.00%
$83,351 $23
Sep 9, 12 AM $0.0000876
+0.00%
$87,633 $989
Sep 8, 8 PM $0.0000876
+0.00%
$87,595 $634
Sep 8, 6 PM $0.0000928
+0.25%
$92,787 $613
Sep 8, 4 PM $0.000087
+0.00%
$87,005 $59
Sep 8, 6 AM $0.0000867
-0.61%
$86,705 $238
Sep 8, 1 AM $0.0000882
+0.00%
$88,195 $261
Sep 7, 9 PM $0.0000882
+0.00%
$88,178 $251
Sep 7, 4 PM $0.0000877
+0.00%
$87,676 $57
Sep 7, 2 PM $0.0000858
+0.00%
$85,848 $85
Sep 7, 3 AM $0.0000867
+0.00%
$86,689 $56
Sep 7, 2 AM $0.0000876
+0.00%
$87,612 $46
Sep 6, 9 PM $0.0000868
+0.00%
$86,841 $39
Sep 6, 8 PM $0.0000861
+0.00%
$86,147 $48
Sep 6, 7 PM $0.0000863
+0.00%
$86,328 $46
Sep 6, 5 PM $0.0000861
+0.00%
$86,121 $46
Sep 6, 3 PM $0.0000858
+0.00%
$85,792 $17
Sep 6, 12 PM $0.0000869
+0.00%
$86,922 $14
Sep 6, 10 AM $0.0000869
+0.00%
$86,948 $13
Sep 5, 9 PM $0.0000862
+0.00%
$86,157 $323
Sep 5, 8 PM $0.0000862
+0.00%
$86,200 $312
Sep 5, 6 PM $0.0000863
+0.00%
$86,314 $307
Sep 5, 3 AM $0.0000855
+0.00%
$85,474 $362
Sep 5, 1 AM $0.0000855
+0.00%
$85,509 $54
Sep 4, 7 AM $0.0000841
+0.35%
$84,097 $187
Sep 3, 11 PM $0.0000831
+0.00%
$83,052 $22
Sep 3, 11 AM $0.0000815
+0.00%
$81,468 $18
Sep 3, 8 AM $0.0000812
+0.00%
$81,194 $17
Sep 2, 9 PM $0.0000808
+0.00%
$80,784 $100
Sep 2, 8 PM $0.0000809
+0.00%
$80,897 $89
Sep 2, 5 AM $0.0000817
-0.10%
$81,747 $220
Sep 1, 10 PM $0.0000816
+0.00%
$81,629 $198
Sep 1, 9 PM $0.0000817
+0.00%
$81,714 $142
Sep 1, 6 PM $0.0000816
-0.83%
$81,647 $72
Sep 1, 6 AM $0.0000845
-0.02%
$84,541 $116
Sep 1, 1 AM $0.0000841
+0.00%
$84,130 $115
Download