Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000522
+0.00%
$ -- $ 761
Apr 15, 5 PM $ 0.0000531
+0.00%
$ 53,143 $ 772
Apr 15, 4 PM $ 0.000054
+4.42%
$ 54,047 $ 674
Apr 9, 2 AM $ 0.000046
+0.00%
$ 45,998 $ 28
Apr 7, 11 PM $ 0.0000479
+1.47%
$ 47,871 $ 88
Apr 6, 11 PM $ 0.0000448
+0.60%
$ 44,806 $ 182
Apr 6, 3 AM $ 0.0000459
+0.00%
$ -- $ 1,162
Apr 6, 2 AM $ 0.0000459
+0.69%
$ 45,909 $ 1,233
Apr 5, 12 PM $ 0.0000483
+0.00%
$ 48,324 $ 15,072
Apr 5, 1 AM $ 0.0000536
+0.00%
$ 53,614 $ 15,539
Apr 4, 6 PM $ 0.0000598
-3.52%
$ 59,832 $ 16,150
Apr 4, 5 PM $ 0.000062
-3.00%
$ 61,985 $ 16,526
Apr 4, 4 PM $ 0.0000628
-7.95%
$ 62,823 $ 15,968
Apr 4, 10 AM $ 0.0000491
+0.00%
$ 49,080 $ 2,288
Apr 3, 11 PM $ 0.00004
-8.10%
$ 40,044 $ 102
Mar 29, 5 AM $ 0.0000392
+0.00%
$ -- $ 43
Mar 27, 6 AM $ 0.0000403
+0.00%
$ 40,334 $ 17
Mar 16, 8 PM $ 0.0000471
+0.00%
$ 47,149 $ 174
Feb 22, 1 AM $ 0.0000465
+0.00%
$ 46,492 $ 72
Feb 13, 10 PM $ 0.0000494
+0.00%
$ 49,390 $ 40
Feb 8, 5 PM $ 0.0000549
+0.00%
$ 54,912 $ 297
Feb 8, 1 PM $ 0.0000558
+0.70%
$ 55,800 $ 235
Feb 6, 5 PM $ 0.0000552
+0.00%
$ 55,241 $ 164
Feb 6, 7 AM $ 0.0000515
+0.00%
$ 51,482 $ 141
Jan 15, 6 PM $ 0.000101
+0.00%
$ 100,680 $ 227
Jan 6, 12 PM $ 0.000105
+0.00%
$ 105,004 $ 2,308
Jan 6, 2 AM $ 0.000102
+0.00%
$ 102,047 $ 2,085
Jan 5, 7 PM $ 0.000103
+0.00%
$ 103,474 $ 1,937
Jan 5, 6 PM $ 0.000105
+0.53%
$ 104,715 $ 1,851
Jan 4, 3 AM $ 0.000085
+0.00%
$ -- $ 138
Jan 2, 4 AM $ 0.0000833
+0.82%
$ 83,322 $ 3,370
Jan 2, 3 AM $ 0.0000826
+0.08%
$ 82,614 $ 3,306
Jan 1, 9 PM $ 0.0000818
+2.36%
$ 81,764 $ 2,947
Jan 1, 8 PM $ 0.0000794
+0.16%
$ 79,363 $ 2,876
Jan 1, 6 PM $ 0.0000792
+0.00%
$ 79,177 $ 2,831
Jan 1, 5 PM $ 0.0000787
+0.00%
$ 78,744 $ 2,806
Jan 1, 4 PM $ 0.0000787
+0.00%
$ 78,735 $ 3,249
Dec 31, 10 PM $ 0.000109
+0.00%
$ 108,761 $ 239
Dec 31, 9 PM $ 0.000109
-0.71%
$ 108,762 $ 216
Oct 10, 7 AM $ 0.000353
+0.00%
$ 352,853 $ 7,183
Oct 10, 1 AM $ 0.000357
+0.00%
$ 356,547 $ 6,417
Oct 8, 1 PM $ 0.000386
+0.00%
$ 386,145 $ 5,816
Oct 7, 11 PM $ 0.000743
+0.00%
$ -- $ 5,216
Download