Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0000437
-0.25%
$ 43,652 $ 21
May 30, 8 PM $ 0.0000515
+0.00%
$ 51,534 $ 326
May 30, 6 PM $ 0.0000524
+0.00%
$ 52,416 $ 5,706
May 29, 8 PM $ 0.0000527
-1.66%
$ 52,723 $ 4,998
May 29, 6 PM $ 0.0000507
-28.40%
$ 50,730 $ 4,273
May 22, 6 PM $ 0.0000547
+0.00%
$ 54,714 $ 213
May 21, 1 PM $ 0.0000492
+0.00%
$ 49,156 $ 762
May 19, 10 AM $ 0.0000548
+0.00%
$ 54,775 $ 3,965
May 19, 9 AM $ 0.0000547
+0.00%
$ 54,734 $ 3,875
May 19, 8 AM $ 0.0000536
+10.13%
$ 53,553 $ 3,605
May 18, 8 PM $ 0.0000477
+0.00%
$ -- $ 119
May 18, 7 PM $ 0.0000476
+0.00%
$ 47,614 $ 90
May 18, 6 PM $ 0.0000476
+0.00%
$ 47,560 $ 37
May 13, 7 PM $ 0.0000511
+0.00%
$ 51,108 $ 1,034
May 13, 3 AM $ 0.0000647
+0.00%
$ 64,717 $ 54
May 12, 10 AM $ 0.0000661
+0.00%
$ 66,123 $ 1,140
May 11, 7 PM $ 0.0000678
+0.34%
$ 67,798 $ 1,077
May 10, 2 PM $ 0.0000796
-0.04%
$ 79,601 $ 401
May 10, 1 PM $ 0.0000788
+0.00%
$ 78,841 $ 254
May 9, 7 PM $ 0.0000758
+0.00%
$ 75,808 $ 1,476
May 9, 10 AM $ 0.0000748
-0.16%
$ 74,752 $ 1,641
May 9, 9 AM $ 0.0000751
+0.00%
$ 75,113 $ 1,629
May 9, 8 AM $ 0.000075
+0.00%
$ 74,956 $ 1,454
May 7, 9 PM $ 0.0000599
-2.76%
$ 59,861 $ 361
May 7, 4 PM $ 0.0000598
+0.00%
$ 59,848 $ 242
May 6, 4 PM $ 0.0000613
-1.53%
$ 61,259 $ 29,904
May 6, 7 AM $ 0.0000629
+0.00%
$ 62,929 $ 53,106
May 5, 10 PM $ 0.0000799
+20.73%
$ 79,852 $ 30,235
Apr 30, 6 AM $ 0.0000555
+0.00%
$ 55,535 $ 84
Apr 29, 8 AM $ 0.0000576
+0.00%
$ 57,626 $ 539
Apr 27, 11 AM $ 0.000054
+0.00%
$ 53,980 $ 2
Apr 27, 5 AM $ 0.0000581
+0.00%
$ 58,127 $ 75
Apr 26, 8 AM $ 0.0000574
+0.00%
$ 57,375 $ 895
Apr 25, 3 PM $ 0.0000605
+0.00%
$ 60,507 $ 8,366
Apr 24, 9 PM $ 0.0000578
+0.00%
$ 57,812 $ 6,521
Apr 24, 3 PM $ 0.0000661
+0.00%
$ 66,089 $ 1,247
Apr 23, 7 PM $ 0.0000586
+7.31%
$ 58,559 $ 1,271
Apr 16, 4 AM $ 0.0000522
+0.00%
$ -- $ 761
Apr 15, 5 PM $ 0.0000531
+0.00%
$ 53,143 $ 772
Apr 15, 4 PM $ 0.000054
+4.42%
$ 54,047 $ 674
Apr 9, 2 AM $ 0.000046
+0.00%
$ 45,998 $ 28
Apr 7, 11 PM $ 0.0000479
+1.47%
$ 47,871 $ 88
Apr 6, 11 PM $ 0.0000448
+0.60%
$ 44,806 $ 182
Apr 6, 3 AM $ 0.0000459
+0.00%
$ -- $ 1,162
Apr 6, 2 AM $ 0.0000459
+0.69%
$ 45,909 $ 1,233
Apr 5, 12 PM $ 0.0000483
+0.00%
$ 48,324 $ 15,072
Apr 5, 1 AM $ 0.0000536
+0.00%
$ 53,614 $ 15,539
Apr 4, 6 PM $ 0.0000598
-3.52%
$ 59,832 $ 16,150
Apr 4, 5 PM $ 0.000062
-3.00%
$ 61,985 $ 16,526
Apr 4, 4 PM $ 0.0000628
-7.95%
$ 62,823 $ 15,968
Download