Briun Armstrung Historical Data

BRIUN
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000868
+4.01%
$86,841 $869
Aug 24 $0.0000851
-19.76%
$-- $2,158
Aug 17 $0.000112
+9.95%
$105,443 $14,494
Aug 10 $0.0000789
-9.38%
$18.38 billion $600
Aug 3 $0.0000872
+11.86%
$87,245 $2,885
Jul 27 $0.0000795
+5.13%
$79,540 $8,708
Jul 20 $0.0000736
-68.63%
$73,634 $242,431
Jul 13 $0.000242
+439.59%
$242,169 $324,591
Jul 6 $0.0000445
+0.00%
$-- $0
Jun 29 $0.0000449
+0.00%
$44,898 $86
Jun 15 $0.0000437
-0.25%
$-- $15
May 25 $0.0000515
-27.27%
$-- $5,722
May 18 $0.0000547
+15.04%
$-- $1,257
May 11 $0.0000511
-24.36%
$-- $672
May 4 $0.0000758
+14.62%
$-- $3,475
Apr 27 $0.0000555
-4.46%
$-- $0
Apr 20 $0.0000605
+10.88%
$-- $16,158
Apr 13 $0.0000522
+0.82%
$-- $1,533
Apr 6 $0.000046
+0.89%
$-- $298
Mar 30 $0.0000598
+37.31%
$-- $16,251
Mar 23 $0.0000403
+0.00%
$-- $17
Mar 16 $0.0000471
+0.00%
$-- $174
Feb 9 $0.0000494
+0.00%
$-- $40
Feb 2 $0.0000552
+7.30%
$-- $164
Jan 12 $0.000101
+0.00%
$-- $227
Jan 5 $0.000105
+0.81%
$-- $4,245
Dec 29 $0.0000833
-23.94%
$-- $6,556
Oct 6 $0.000353
-52.49%
$-- $18,215
Download