Briun Armstrung Historical Data

BRIUN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.000185
+5.72%
$185,129 $36,771
Jul 22, 10 PM $0.000162
+4.49%
$162,302 $25,941
Jul 22, 9 PM $0.000157
+11.97%
$156,774 $24,665
Jul 22, 8 PM $0.000144
-9.90%
$143,650 $21,424
Jul 22, 7 PM $0.000158
+15.70%
$158,432 $21,067
Jul 22, 6 PM $0.000136
+5.91%
$136,037 $10,182
Jul 22, 5 PM $0.000129
+1.55%
$128,573 $8,695
Jul 22, 4 PM $0.000127
-7.77%
$126,582 $11,750
Jul 22, 3 PM $0.000137
+2.41%
$137,261 $12,359
Jul 22, 2 PM $0.000134
-2.34%
$134,004 $13,399
Jul 22, 1 PM $0.000138
-0.52%
$138,066 $14,244
Jul 22, 12 PM $0.000139
-2.42%
$138,785 $15,988
Jul 22, 11 AM $0.000143
-0.03%
$142,631 $17,534
Jul 22, 9 AM $0.000142
-0.80%
$142,122 $19,021
Jul 22, 8 AM $0.00014
+0.28%
$140,347 $18,637
Jul 22, 7 AM $0.00014
-0.03%
$139,967 $22,730
Jul 22, 6 AM $0.000141
-1.27%
$141,202 $24,667
Jul 22, 5 AM $0.000143
-0.37%
$142,996 $26,972
Jul 22, 4 AM $0.000144
+0.56%
$143,555 $27,445
Jul 22, 2 AM $0.000142
-0.12%
$142,167 $28,813
Jul 22, 1 AM $0.000142
-2.59%
$142,389 $29,494
Jul 22, 12 AM $0.000146
+2.59%
$146,263 $31,872
Jul 21, 11 PM $0.000142
+0.21%
$142,137 $31,631
Jul 21, 10 PM $0.000142
-9.85%
$142,087 $32,751
Jul 21, 9 PM $0.000157
+6.43%
$157,198 $35,915
Jul 21, 8 PM $0.000148
-2.74%
$147,851 $35,818
Jul 21, 7 PM $0.000154
-2.56%
$154,324 $38,561
Jul 21, 6 PM $0.000154
-2.83%
$154,329 $43,991
Jul 21, 5 PM $0.000159
+4.98%
$159,381 $47,507
Jul 21, 4 PM $0.000151
-0.78%
$151,408 $46,185
Jul 21, 3 PM $0.000153
-7.47%
$152,951 $55,367
Jul 21, 2 PM $0.000166
-1.14%
$165,661 $150,431
Jul 21, 1 PM $0.000167
-13.32%
$167,369 $217,714
Jul 21, 12 PM $0.000193
+10.25%
$193,087 $251,840
Jul 21, 11 AM $0.000176
+0.71%
$175,878 $226,337
Jul 21, 10 AM $0.000175
+0.00%
$175,216 $223,652
Jul 21, 9 AM $0.000166
-1.81%
$166,291 $1,856
Jul 21, 8 AM $0.000168
-8.59%
$167,756 $211,337
Jul 21, 7 AM $0.000183
-5.42%
$183,406 $228,948
Jul 21, 6 AM $0.000193
-4.07%
$193,047 $241,524
Jul 21, 5 AM $0.000223
+3.08%
$222,698 $271,443
Jul 21, 4 AM $0.000214
-0.19%
$214,143 $261,806
Jul 21, 3 AM $0.000214
-2.12%
$213,865 $262,849
Jul 21, 2 AM $0.000218
-2.53%
$218,180 $268,643
Jul 21, 1 AM $0.000224
+7.72%
$223,714 $274,643
Jul 21, 12 AM $0.000208
-10.18%
$207,817 $253,742
Jul 20, 11 PM $0.000295
+24.48%
$295,026 $2,921
Jul 20, 9 PM $0.000346
-20.44%
$346,174 $4,619
Jul 20, 8 PM $0.000435
-7.90%
$435,104 $4,260
Jul 20, 7 PM $0.000426
+1.01%
$426,352 $4,719