Briun Armstrung Historical Data

BRIUN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.000442
-1.68%
$441,974 $4,879
Jul 20, 5 PM $0.000508
+10.98%
$507,596 $4,243
Jul 20, 4 PM $0.000465
-19.27%
$465,186 $5,376
Jul 20, 3 PM $0.000663
+60.87%
$662,738 $5,299
Jul 20, 2 PM $0.000412
+152.56%
$411,885 $2,370
Jul 20, 1 PM $0.000163
-3.60%
$163,009 $37,508
Jul 20, 12 PM $0.000171
-0.47%
$171,400 $41,037
Jul 20, 11 AM $0.000173
-0.37%
$173,179 $43,857
Jul 20, 10 AM $0.000173
+0.00%
$172,902 $47,731
Jul 20, 9 AM $0.000173
+0.27%
$173,337 $47,629
Jul 20, 8 AM $0.000173
-2.55%
$172,970 $48,260
Jul 20, 7 AM $0.000177
-0.18%
$177,466 $50,025
Jul 20, 6 AM $0.000177
-4.63%
$177,139 $50,096
Jul 20, 5 AM $0.000192
+3.03%
$192,297 $55,012
Jul 20, 4 AM $0.000187
+5.69%
$186,872 $55,665
Jul 20, 3 AM $0.000201
-4.69%
$200,754 $59,015
Jul 20, 2 AM $0.000211
+0.37%
$210,647 $61,934
Jul 20, 1 AM $0.000211
-1.40%
$210,679 $64,164
Jul 20, 12 AM $0.000214
-9.02%
$213,544 $71,922
Jul 19, 11 PM $0.000242
+1.27%
$242,169 $84,878
Jul 19, 10 PM $0.000239
+6.99%
$239,379 $86,373
Jul 19, 9 PM $0.000223
-2.25%
$223,064 $89,024
Jul 19, 8 PM $0.000227
-24.35%
$227,099 $94,045
Jul 19, 7 PM $0.000302
+14.16%
$301,917 $117,423
Jul 19, 6 PM $0.000265
-18.53%
$265,409 $97,284
Jul 19, 5 PM $0.000326
-1.63%
$326,060 $125,542
Jul 19, 4 PM $0.000333
-7.79%
$332,733 $160,945
Jul 19, 3 PM $0.000361
+4.48%
$361,088 $199,417
Jul 19, 2 PM $0.000346
-15.14%
$346,112 $197,152
Jul 19, 1 PM $0.000408
+8.33%
$407,658 $229,288
Jul 19, 12 PM $0.000377
+28.11%
$377,136 $236,198
Jul 19, 11 AM $0.000295
-5.53%
$295,055 $191,920
Jul 19, 10 AM $0.000305
+7.55%
$305,067 $209,709
Jul 19, 9 AM $0.000284
+4.48%
$283,947 $220,096
Jul 19, 8 AM $0.000271
-5.19%
$271,240 $221,753
Jul 19, 7 AM $0.000299
-1.17%
$299,258 $249,054
Jul 19, 6 AM $0.000298
+9.89%
$298,358 $270,992
Jul 19, 5 AM $0.000271
-4.74%
$270,551 $275,818
Jul 19, 4 AM $0.000284
-14.65%
$283,920 $324,687
Jul 19, 3 AM $0.000333
-1.34%
$332,613 $421,870
Jul 19, 2 AM $0.000282
+4.31%
$281,760 $7,889
Jul 19, 1 AM $0.000269
+7.18%
$268,913 $8,597
Jul 19, 12 AM $0.000251
-17.84%
$250,696 $8,263
Jul 18, 11 PM $0.000315
-9.92%
$315,317 $9,739
Jul 18, 10 PM $0.000354
+25.58%
$354,300 $10,852
Jul 18, 9 PM $0.000281
+26.26%
$280,552 $8,376
Jul 18, 8 PM $0.000224
+14.54%
$224,035 $6,813
Jul 18, 7 PM $0.00019
-2.29%
$190,228 $6,216
Jul 18, 6 PM $0.000193
+1.55%
$193,257 $6,399
Jul 18, 5 PM $0.000191
-34.33%
$190,614 $6,354