Briun Armstrung Historical Data

BRIUN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.000191
-34.33%
$190,614 $6,354
Jul 18, 4 PM $0.000307
+31.72%
$306,816 $9,428
Jul 18, 3 PM $0.00022
-6.86%
$220,328 $6,392
Jul 18, 2 PM $0.000237
+20.63%
$236,539 $6,930
Jul 18, 1 PM $0.000196
-60.27%
$196,498 $5,846
Jul 18, 12 PM $0.000495
+39.38%
$494,593 $1.51 million
Jul 18, 11 AM $0.000331
-46.92%
$331,417 $1 million
Jul 18, 10 AM $0.0006
-0.40%
$599,829 $2,217
Jul 18, 9 AM $0.00062
-15.90%
$620,045 $2,064
Jul 18, 8 AM $0.000349
-60.43%
$348,731 $4,216
Jul 18, 7 AM $0.000679
-12.56%
$678,837 $2,368
Jul 18, 6 AM $0.000694
-34.05%
$694,487 $2,372
Jul 18, 5 AM $0.000602
-43.12%
$601,580 $2,516
Jul 18, 4 AM $0.000969
-22.00%
$968,930 $2,437
Jul 18, 3 AM $0.00124
+18.16%
$1.24 million $2,546
Jul 18, 2 AM $0.00111
+1.38K%
$1.11 million $553
Jul 18, 1 AM $0.0000761
+7.71%
$76,071 $15
Jul 18, 12 AM $0.0000673
-0.23%
$67,292 $27,819
Jul 17, 11 PM $0.0000672
+0.00%
$67,227 $27,690
Jul 17, 10 PM $0.0000672
+2.33%
$67,225 $26,913
Jul 17, 9 PM $0.0000638
-13.68%
$63,823 $26,277
Jul 17, 8 PM $0.000069
+0.00%
$69,020 $26,738
Jul 17, 7 PM $0.0000691
-9.17%
$69,121 $27,411
Jul 17, 5 PM $0.0000807
-6.95%
$80,733 $30,752
Jul 17, 3 PM $0.0000863
-0.10%
$86,316 $31,811
Jul 17, 2 PM $0.0000864
+7.61%
$86,444 $31,216
Jul 17, 1 PM $0.0000799
-14.06%
$79,913 $30,541
Jul 17, 12 PM $0.0000936
-0.38%
$93,608 $33,261
Jul 17, 11 AM $0.0000944
+0.41%
$94,427 $33,707
Jul 17, 10 AM $0.0000941
+0.00%
$94,064 $35,018
Jul 17, 9 AM $0.0000982
-0.79%
$98,248 $35,248
Jul 17, 8 AM $0.0000992
-3.28%
$99,170 $35,372
Jul 17, 7 AM $0.000103
+29.45%
$102,503 $35,247
Jul 17, 6 AM $0.0000695
+0.04%
$69,520 $22,266
Jul 17, 5 AM $0.00007
-0.73%
$69,972 $22,539
Jul 17, 4 AM $0.0000704
-10.77%
$70,449 $22,382
Jul 17, 3 AM $0.000079
-19.09%
$78,978 $23,749
Jul 17, 2 AM $0.0000911
-0.44%
$91,104 $22,631
Jul 17, 1 AM $0.000095
+26.44%
$95,038 $19,753
Jul 17, 12 AM $0.0000759
+28.26%
$75,860 $6,895
Jul 16, 5 PM $0.0000576
+0.00%
$57,553 $1,209
Jul 16, 3 PM $0.000057
+0.00%
$56,977 $1,463
Jul 16, 12 PM $0.0000613
+0.00%
$61,308 $1,270
Jul 16, 10 AM $0.0000595
+0.00%
$59,505 $1,203
Jul 16, 3 AM $0.0000596
+0.00%
$59,631 $1,777
Jul 15, 10 PM $0.0000602
+0.00%
$60,193 $5,168
Jul 15, 9 PM $0.0000601
+0.73%
$60,131 $5,165
Jul 15, 6 PM $0.0000588
+0.28%
$58,804 $4,628
Jul 15, 5 PM $0.0000583
+1.95%
$58,274 $4,416
Jul 15, 4 PM $0.0000529
-0.36%
$52,916 $3,651