Briun Armstrung Historical Data

BRIUN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.0000512
+0.00%
$51,213 $3,677
Jul 15, 10 AM $0.0000497
+0.00%
$49,743 $3,402
Jul 15, 9 AM $0.0000503
+0.00%
$50,269 $3,373
Jul 15, 7 AM $0.0000532
+0.00%
$53,229 $3,192
Jul 15, 6 AM $0.0000533
+0.00%
$53,251 $3,177
Jul 15, 1 AM $0.0000529
-0.41%
$52,903 $3,188
Jul 15, 12 AM $0.0000607
-0.25%
$60,748 $2,229
Jul 14, 11 PM $0.0000571
+0.00%
$57,065 $172
Jul 14, 1 PM $0.0000474
+0.00%
$47,429 $3,025
Jul 13, 3 PM $0.0000436
-2.94%
$43,559 $1,292
Jul 6, 3 PM $0.0000445
+0.00%
$44,488 $262
Jul 5, 11 PM $0.0000449
+0.00%
$44,898 $90
Jun 16, 5 AM $0.0000437
-0.25%
$43,652 $21
May 30, 8 PM $0.0000515
+0.00%
$51,534 $326
May 30, 6 PM $0.0000524
+0.00%
$52,416 $5,706
May 29, 8 PM $0.0000527
-1.66%
$52,723 $4,998
May 29, 6 PM $0.0000507
-28.40%
$50,730 $4,273
May 22, 6 PM $0.0000547
+0.00%
$54,714 $213
May 21, 1 PM $0.0000492
+0.00%
$49,156 $762
May 19, 10 AM $0.0000548
+0.00%
$54,775 $3,965
May 19, 9 AM $0.0000547
+0.00%
$54,734 $3,875
May 19, 8 AM $0.0000536
+10.13%
$53,553 $3,605
May 18, 8 PM $0.0000477
+0.00%
$-- $119
May 18, 7 PM $0.0000476
+0.00%
$47,614 $90
May 18, 6 PM $0.0000476
+0.00%
$47,560 $37
May 13, 7 PM $0.0000511
+0.00%
$51,108 $1,034
May 13, 3 AM $0.0000647
+0.00%
$64,717 $54
May 12, 10 AM $0.0000661
+0.00%
$66,123 $1,140
May 11, 7 PM $0.0000678
+0.34%
$67,798 $1,077
May 10, 2 PM $0.0000796
-0.04%
$79,601 $401
May 10, 1 PM $0.0000788
+0.00%
$78,841 $254
May 9, 7 PM $0.0000758
+0.00%
$75,808 $1,476
May 9, 10 AM $0.0000748
-0.16%
$74,752 $1,641
May 9, 9 AM $0.0000751
+0.00%
$75,113 $1,629
May 9, 8 AM $0.000075
+0.00%
$74,956 $1,454
May 7, 9 PM $0.0000599
-2.76%
$59,861 $361
May 7, 4 PM $0.0000598
+0.00%
$59,848 $242
May 6, 4 PM $0.0000613
-1.53%
$61,259 $29,904
May 6, 7 AM $0.0000629
+0.00%
$62,929 $53,106
May 5, 10 PM $0.0000799
+20.73%
$79,852 $30,235
Apr 30, 6 AM $0.0000555
+0.00%
$55,535 $84
Apr 29, 8 AM $0.0000576
+0.00%
$57,626 $539
Apr 27, 11 AM $0.000054
+0.00%
$53,980 $2
Apr 27, 5 AM $0.0000581
+0.00%
$58,127 $75
Apr 26, 8 AM $0.0000574
+0.00%
$57,375 $895
Apr 25, 3 PM $0.0000605
+0.00%
$60,507 $8,366
Apr 24, 9 PM $0.0000578
+0.00%
$57,812 $6,521
Apr 24, 3 PM $0.0000661
+0.00%
$66,089 $1,247
Apr 23, 7 PM $0.0000586
+7.31%
$58,559 $1,271
Apr 16, 4 AM $0.0000522
+0.00%
$-- $761