Briun Armstrung Historical Data

BRIUN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0000522
+0.00%
$-- $761
Apr 15, 5 PM $0.0000531
+0.00%
$53,143 $772
Apr 15, 4 PM $0.000054
+4.42%
$54,047 $674
Apr 9, 2 AM $0.000046
+0.00%
$45,998 $28
Apr 7, 11 PM $0.0000479
+1.47%
$47,871 $88
Apr 6, 11 PM $0.0000448
+0.60%
$44,806 $182
Apr 6, 3 AM $0.0000459
+0.00%
$-- $1,162
Apr 6, 2 AM $0.0000459
+0.69%
$45,909 $1,233
Apr 5, 12 PM $0.0000483
+0.00%
$48,324 $15,072
Apr 5, 1 AM $0.0000536
+0.00%
$53,614 $15,539
Apr 4, 6 PM $0.0000598
-3.52%
$59,832 $16,150
Apr 4, 5 PM $0.000062
-3.00%
$61,985 $16,526
Apr 4, 4 PM $0.0000628
-7.95%
$62,823 $15,968
Apr 4, 10 AM $0.0000491
+0.00%
$49,080 $2,288
Apr 3, 11 PM $0.00004
-8.10%
$40,044 $102
Mar 29, 5 AM $0.0000392
+0.00%
$-- $43
Mar 27, 6 AM $0.0000403
+0.00%
$40,334 $17
Mar 16, 8 PM $0.0000471
+0.00%
$47,149 $174
Download