Briun Armstrung Historical Data

BRIUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000131
-29.49%
$131,240 $58,641
Jul 22, 2026 $0.000185
+29.85%
$186,112 $36,771
Jul 21, 2026 $0.000142
-38.57%
$142,137 $31,631
Jul 20, 2026 $0.000295
+25.69%
$295,026 $2,921
Jul 19, 2026 $0.000242
-20.64%
$242,169 $84,878
Jul 18, 2026 $0.000315
+367.48%
$305,281 $9,739
Jul 17, 2026 $0.0000672
+13.66%
$67,450 $27,690
Jul 16, 2026 $0.0000576
-3.48%
$-- $1,209
Jul 15, 2026 $0.0000602
-1.16%
$60,193 $5,168
Jul 14, 2026 $0.0000571
+20.32%
$57,065 $172
Jul 13, 2026 $0.0000436
-2.94%
$-- $1,292
Jul 6, 2026 $0.0000445
+0.00%
$-- $262
Jul 5, 2026 $0.0000449
+0.00%
$44,898 $90
Jun 16, 2026 $0.0000437
-0.25%
$-- $21
May 30, 2026 $0.0000515
-1.68%
$51,534 $326
May 29, 2026 $0.0000527
-25.59%
$52,723 $4,998
May 22, 2026 $0.0000547
+0.00%
$54,714 $213
May 21, 2026 $0.0000492
+0.00%
$-- $762
May 19, 2026 $0.0000548
+12.65%
$-- $3,965
May 18, 2026 $0.0000477
+0.38%
$47,740 $119
May 13, 2026 $0.0000511
-21.03%
$51,108 $1,034
May 12, 2026 $0.0000661
+0.00%
$-- $1,140
May 11, 2026 $0.0000678
+0.34%
$67,798 $1,077
May 10, 2026 $0.0000796
+0.96%
$-- $401
May 9, 2026 $0.0000758
+1.14%
$75,808 $1,476
May 7, 2026 $0.0000599
+0.02%
$59,861 $361
May 6, 2026 $0.0000613
-2.65%
$-- $29,904
May 5, 2026 $0.0000799
+20.73%
$79,852 $30,235
Apr 30, 2026 $0.0000555
+0.00%
$-- $84
Apr 29, 2026 $0.0000576
+0.00%
$-- $539
Apr 27, 2026 $0.000054
-7.13%
$-- $2
Apr 26, 2026 $0.0000574
+0.00%
$-- $895
Apr 25, 2026 $0.0000605
+0.00%
$-- $8,366
Apr 24, 2026 $0.0000578
-12.52%
$57,812 $6,521
Apr 23, 2026 $0.0000586
+7.31%
$58,559 $1,271
Apr 16, 2026 $0.0000522
+0.00%
$-- $761
Apr 15, 2026 $0.0000531
+2.67%
$-- $772
Apr 9, 2026 $0.000046
+0.00%
$-- $28
Apr 7, 2026 $0.0000479
+1.47%
$47,871 $88
Apr 6, 2026 $0.0000448
-1.73%
$44,806 $182
Apr 5, 2026 $0.0000483
-9.87%
$-- $15,072
Apr 4, 2026 $0.0000598
+21.91%
$59,832 $16,150
Apr 3, 2026 $0.00004
-8.10%
$40,044 $102
Mar 29, 2026 $0.0000392
+0.00%
$-- $43
Mar 27, 2026 $0.0000403
+0.00%
$-- $17
Mar 16, 2026 $0.0000471
+0.00%
$47,149 $174
Feb 22, 2026 $0.0000465
+0.00%
$-- $72
Feb 13, 2026 $0.0000494
+0.00%
$49,390 $40
Feb 8, 2026 $0.0000549
-0.91%
$-- $297
Feb 6, 2026 $0.0000552
+7.30%
$-- $164