Briun Armstrung Historical Data

BRIUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.0000847
+0.26%
$84,656 $117
Aug 31, 8 PM $0.0000846
+0.00%
$84,565 $75
Aug 31, 1 PM $0.000084
+0.00%
$84,042 $35
Aug 31, 8 AM $0.0000844
+0.00%
$84,439 $22
Aug 31, 6 AM $0.0000839
+0.00%
$83,890 $22
Aug 31, 12 AM $0.0000835
-0.01%
$83,482 $19
Aug 30, 3 PM $0.0000851
+0.00%
$85,109 $44
Aug 30, 9 AM $0.0000843
+0.00%
$84,341 $30
Aug 30, 3 AM $0.0000845
+0.00%
$84,516 $90
Aug 29, 6 PM $0.0000845
+0.00%
$84,462 $289
Aug 29, 11 AM $0.0000842
+0.00%
$84,185 $1,445
Aug 29, 8 AM $0.0000841
+0.00%
$84,059 $1,363
Aug 29, 3 AM $0.0000847
+0.01%
$84,739 $1,362
Aug 29, 12 AM $0.0000846
-0.06%
$84,569 $1,338
Aug 28, 5 PM $0.0000872
+0.00%
$87,237 $1,156
Aug 28, 4 PM $0.0000866
+1.79%
$86,641 $1,099
Aug 28, 12 PM $0.0000976
-0.03%
$97,598 $115
Aug 27, 11 PM $0.0000979
+0.00%
$97,892 $363
Aug 27, 6 PM $0.0000975
+0.36%
$97,540 $362
Aug 27, 3 PM $0.0000985
+0.00%
$98,498 $269
Aug 27, 1 PM $0.000099
+0.00%
$98,999 $269
Aug 27, 9 AM $0.0001
+0.00%
$100,355 $109
Aug 27, 8 AM $0.000102
+0.00%
$102,244 $30
Aug 27, 5 AM $0.0000992
+0.00%
$99,181 $52
Aug 27, 12 AM $0.0001
+0.00%
$99,952 $198
Aug 26, 5 PM $0.0000976
+0.00%
$97,609 $204
Aug 26, 7 AM $0.0000984
+0.00%
$98,401 $262
Aug 26, 4 AM $0.0000987
+0.00%
$98,738 $345
Aug 26, 2 AM $0.0000984
+0.00%
$98,391 $313
Aug 26, 12 AM $0.0000982
+0.00%
$98,161 $271
Aug 25, 8 PM $0.0000994
+0.00%
$99,355 $460
Aug 25, 6 PM $0.000101
+0.00%
$100,565 $450
Aug 25, 4 PM $0.000101
+0.00%
$100,686 $436
Aug 25, 3 PM $0.000101
+0.00%
$100,908 $437
Aug 25, 1 PM $0.000101
+0.00%
$100,985 $426
Aug 25, 11 AM $0.000101
-0.03%
$101,342 $433
Aug 25, 9 AM $0.000102
+0.00%
$101,709 $469
Aug 25, 5 AM $0.000103
+0.04%
$102,625 $399
Aug 25, 4 AM $0.000104
+0.00%
$104,131 $405
Aug 25, 2 AM $0.000104
+0.00%
$104,264 $353
Aug 24, 11 PM $0.000103
+0.00%
$102,881 $986
Aug 24, 10 PM $0.000105
+0.00%
$104,828 $971
Aug 24, 9 PM $0.000105
-0.08%
$105,249 $954
Aug 24, 2 PM $0.000107
+0.00%
$106,954 $1,397
Aug 24, 12 PM $0.000106
+0.00%
$106,156 $1,406
Aug 24, 11 AM $0.000106
+0.14%
$105,878 $1,828
Aug 24, 10 AM $0.000105
+0.00%
$104,894 $1,754
Aug 24, 9 AM $0.000104
+0.07%
$103,813 $1,753
Aug 24, 7 AM $0.000104
+0.00%
$103,744 $1,748
Aug 24, 5 AM $0.000104
+0.00%
$103,526 $1,660