Briun Armstrung Historical Data

BRIUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000491
+0.00%
$ 49,080 $ 2,288
Apr 3, 11 PM $ 0.00004
-8.10%
$ 40,044 $ 102
Mar 29, 5 AM $ 0.0000392
+0.00%
$ -- $ 43
Mar 27, 6 AM $ 0.0000403
+0.00%
$ 40,334 $ 17
Mar 16, 8 PM $ 0.0000471
+0.00%
$ 47,149 $ 174
Feb 22, 1 AM $ 0.0000465
+0.00%
$ 46,492 $ 72
Feb 13, 10 PM $ 0.0000494
+0.00%
$ 49,390 $ 40
Feb 8, 5 PM $ 0.0000549
+0.00%
$ 54,912 $ 297
Feb 8, 1 PM $ 0.0000558
+0.70%
$ 55,800 $ 235
Feb 6, 5 PM $ 0.0000552
+0.00%
$ 55,241 $ 164
Feb 6, 7 AM $ 0.0000515
+0.00%
$ 51,482 $ 141
Jan 15, 6 PM $ 0.000101
+0.00%
$ 100,680 $ 227
Jan 6, 12 PM $ 0.000105
+0.00%
$ 105,004 $ 2,308
Jan 6, 2 AM $ 0.000102
+0.00%
$ 102,047 $ 2,085
Jan 5, 7 PM $ 0.000103
+0.00%
$ 103,474 $ 1,937
Jan 5, 6 PM $ 0.000105
+0.53%
$ 104,715 $ 1,851
Jan 4, 3 AM $ 0.000085
+0.00%
$ -- $ 138
Jan 2, 4 AM $ 0.0000833
+0.82%
$ 83,322 $ 3,370
Jan 2, 3 AM $ 0.0000826
+0.08%
$ 82,614 $ 3,306
Jan 1, 9 PM $ 0.0000818
+2.36%
$ 81,764 $ 2,947
Jan 1, 8 PM $ 0.0000794
+0.16%
$ 79,363 $ 2,876
Jan 1, 6 PM $ 0.0000792
+0.00%
$ 79,177 $ 2,831
Jan 1, 5 PM $ 0.0000787
+0.00%
$ 78,744 $ 2,806
Jan 1, 4 PM $ 0.0000787
+0.00%
$ 78,735 $ 3,249
Download