Briun Armstrung Historical Data

BRIUN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.000103
-2.48%
$103,325 $1,722
Aug 24, 12 AM $0.000106
+0.00%
$106,074 $1,352
Aug 23, 11 PM $0.000105
+0.00%
$105,443 $1,180
Aug 23, 7 PM $0.00011
+0.00%
$109,953 $2,819
Aug 23, 6 PM $0.00011
+1.37%
$109,883 $2,833
Aug 23, 3 PM $0.000105
+0.00%
$105,032 $3,979
Aug 23, 2 PM $0.000104
+0.00%
$104,380 $4,019
Aug 23, 1 PM $0.000106
+0.00%
$105,859 $4,139
Aug 23, 12 PM $0.000105
+0.19%
$105,003 $4,136
Aug 23, 11 AM $0.000105
+0.00%
$105,135 $3,828
Aug 23, 5 AM $0.000109
+0.00%
$108,894 $4,041
Aug 23, 4 AM $0.00011
+0.00%
$110,359 $4,147
Aug 23, 2 AM $0.000111
-0.05%
$110,532 $4,815
Aug 23, 1 AM $0.000111
+0.00%
$111,312 $4,885
Aug 23, 12 AM $0.000112
+0.38%
$112,028 $4,866
Aug 22, 11 PM $0.000112
+0.00%
$111,650 $6,244
Aug 22, 10 PM $0.000113
-0.15%
$112,700 $6,557
Aug 22, 9 PM $0.000114
-0.26%
$114,138 $6,875
Aug 22, 8 PM $0.000112
+9.69%
$111,638 $1
Aug 22, 7 PM $0.0000986
+0.00%
$98,636 $6,204
Aug 22, 6 PM $0.0000989
+0.12%
$98,935 $7,553
Aug 22, 5 PM $0.0000875
-3.45%
$87,548 $5,566
Aug 22, 4 PM $0.0000914
+0.00%
$91,363 $5,520
Aug 22, 3 PM $0.0000914
+0.00%
$91,385 $5,539
Aug 22, 2 PM $0.0000919
-1.58%
$91,949 $5,511
Aug 22, 1 PM $0.0000941
-0.03%
$94,077 $5,516
Aug 22, 9 AM $0.0000937
+0.00%
$93,720 $5,712
Aug 22, 7 AM $0.0000947
-0.16%
$94,717 $5,729
Aug 22, 6 AM $0.0000948
+0.10%
$94,799 $5,685
Aug 22, 5 AM $0.000095
+0.00%
$95,016 $5,868
Aug 22, 4 AM $0.000099
+0.89%
$98,965 $5,741
Aug 22, 3 AM $0.000098
-1.19%
$97,996 $5,689
Aug 22, 2 AM $0.0000931
+0.46%
$93,136 $4,806
Aug 22, 1 AM $0.0000934
+0.00%
$93,409 $4,762
Aug 22, 12 AM $0.0000927
-4.60%
$92,665 $4,748
Aug 21, 11 PM $0.000108
-0.24%
$107,764 $4,102
Aug 21, 10 PM $0.000109
+3.47%
$109,283 $3,953
Aug 21, 9 PM $0.000104
-1.69%
$103,529 $3,295
Aug 21, 8 PM $0.000104
-0.13%
$103,772 $3,026
Aug 21, 7 PM $0.000103
+9.67%
$103,209 $2,463
Aug 21, 4 PM $0.0000927
+0.73%
$92,735 $795
Aug 21, 2 PM $0.0000917
+0.00%
$91,680 $1,026
Aug 21, 1 PM $0.0000918
+1.09%
$91,814 $1,006
Aug 21, 10 AM $0.0000909
+0.00%
$90,893 $1,243
Aug 21, 9 AM $0.0000902
+0.00%
$90,209 $1,240
Aug 21, 8 AM $0.0000911
+1.71%
$91,134 $1,238
Aug 21, 2 AM $0.0000884
+0.00%
$88,411 $1,279
Aug 20, 11 PM $0.0000871
+0.00%
$87,124 $2,979
Aug 20, 10 PM $0.0000865
+0.00%
$86,546 $3,203
Aug 20, 6 PM $0.0000873
+0.00%
$87,258 $3,191