Briun Armstrung Historical Data

BRIUN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0000873
+0.00%
$87,258 $3,191
Aug 20, 5 PM $0.000089
+3.25%
$88,960 $3,062
Aug 20, 3 PM $0.0000834
+2.05%
$83,395 $2,580
Aug 20, 2 PM $0.0000808
-2.76%
$80,795 $2,541
Aug 20, 12 PM $0.000084
+0.00%
$84,030 $2,369
Aug 20, 11 AM $0.0000836
+2.38%
$83,637 $2,320
Aug 20, 7 AM $0.0000794
+0.00%
$79,406 $2,014
Aug 20, 6 AM $0.0000789
+0.00%
$78,942 $2,195
Aug 20, 4 AM $0.0000792
+0.12%
$79,199 $1,993
Aug 20, 3 AM $0.000079
+0.96%
$78,959 $1,957
Aug 20, 2 AM $0.0000794
+0.00%
$79,383 $2,151
Aug 20, 12 AM $0.0000978
-0.07%
$97,808 $649
Aug 19, 11 PM $0.0000974
-0.02%
$97,368 $647
Aug 19, 9 PM $0.0000959
+2.36%
$95,860 $613
Aug 19, 8 PM $0.0000918
+1.27%
$91,797 $576
Aug 19, 5 PM $0.0000879
+0.00%
$87,857 $474
Aug 19, 4 PM $0.0000894
-0.26%
$89,380 $468
Aug 19, 3 PM $0.0000861
+0.00%
$86,092 $402
Aug 19, 1 AM $0.0000813
-1.84%
$81,327 $698
Aug 19, 12 AM $0.0000837
+0.00%
$83,678 $1,306
Aug 18, 11 PM $0.0000835
+0.10%
$83,494 $1,356
Aug 18, 10 PM $0.0000838
-2.17%
$83,758 $1,298
Aug 18, 11 AM $0.0000852
+0.00%
$85,153 $1,790
Aug 18, 8 AM $0.0000859
+0.00%
$85,903 $2,110
Aug 18, 7 AM $0.0000847
+0.00%
$84,705 $2,416
Aug 18, 6 AM $0.0000845
+0.00%
$84,538 $2,441
Aug 18, 4 AM $0.0000838
+0.00%
$83,765 $2,234
Aug 18, 3 AM $0.0000836
+0.00%
$83,641 $2,283
Aug 18, 2 AM $0.000087
-0.30%
$86,984 $2,631
Aug 18, 1 AM $0.0000873
+0.00%
$87,345 $3,074
Aug 18, 12 AM $0.0000877
-6.16%
$87,677 $4,187
Aug 17, 11 PM $0.000095
+0.00%
$94,986 $3,799
Aug 17, 10 PM $0.0000955
+0.00%
$-- $9,444
Aug 17, 9 PM $0.0000955
+0.00%
$95,526 $9,456
Aug 17, 7 PM $0.0000957
+0.00%
$95,660 $9,478
Aug 17, 6 PM $0.000096
+0.00%
$95,979 $10,137
Aug 17, 5 PM $0.0000959
-0.73%
$95,926 $10,163
Aug 17, 4 PM $0.0000969
-3.20%
$96,918 $10,232
Aug 17, 2 PM $0.000101
+0.00%
$101,494 $10,240
Aug 17, 1 PM $0.000101
+0.00%
$101,330 $10,291
Aug 17, 12 PM $0.000102
+1.26%
$102,031 $10,071
Aug 17, 11 AM $0.000101
+0.00%
$100,887 $10,103
Aug 17, 10 AM $0.000101
-2.16%
$100,850 $10,060
Aug 17, 9 AM $0.000107
-0.08%
$106,627 $10,047
Aug 17, 8 AM $0.000107
+0.00%
$107,214 $10,561
Aug 17, 7 AM $0.000109
+0.00%
$108,808 $9,568
Aug 17, 5 AM $0.000107
-0.01%
$107,422 $10,734
Aug 17, 4 AM $0.000108
+0.84%
$108,333 $10,583
Aug 17, 3 AM $0.000107
-6.49%
$107,067 $10,693
Aug 17, 2 AM $0.000116
+2.94%
$115,742 $10,912