Briun Armstrung Historical Data

BRIUN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.00011
+11.06%
$109,773 $9,560
Aug 17, 12 AM $0.0000975
-4.02%
$97,463 $1.13 million
Aug 16, 11 PM $18.38
+0.00%
$18.38 billion $1.12 million
Aug 16, 10 PM $19.04
+22.65M%
$19.04 billion $955,212
Aug 16, 9 PM $0.0000845
+0.00%
$84,490 $1,288
Aug 16, 8 PM $0.0000847
+0.04%
$84,677 $1,285
Aug 16, 7 PM $0.0000846
+0.85%
$84,563 $1,214
Aug 16, 6 PM $0.0000842
+3.85%
$84,154 $1,285
Aug 16, 4 PM $0.0000785
+0.00%
$78,527 $759
Aug 16, 1 PM $0.0000785
+0.00%
$78,494 $747
Aug 16, 11 AM $0.0000786
+0.00%
$78,640 $726
Aug 16, 9 AM $0.0000784
+0.00%
$78,416 $769
Aug 16, 8 AM $0.0000785
-1.68%
$78,482 $766
Aug 16, 7 AM $0.0000824
+2.55%
$82,379 $424
Aug 16, 6 AM $0.00008
+0.00%
$79,976 $186
Aug 16, 4 AM $0.0000788
+0.00%
$78,841 $178
Aug 15, 6 PM $0.0000789
-1.50%
$78,911 $91
Aug 15, 9 AM $0.0000794
+0.00%
$79,404 $119
Aug 15, 5 AM $0.0000803
+0.00%
$80,335 $121
Aug 15, 3 AM $0.0000804
+0.00%
$80,374 $116
Aug 14, 5 PM $0.0000804
+0.00%
$80,422 $94
Aug 14, 3 PM $0.0000795
+0.00%
$79,550 $96
Aug 14, 11 AM $0.0000798
+0.00%
$79,752 $102
Aug 14, 6 AM $0.0000808
+0.00%
$80,760 $26
Aug 13, 9 PM $0.0000812
-0.18%
$81,171 $25
Aug 13, 4 PM $0.0000811
+0.00%
$81,097 $162
Aug 13, 2 PM $0.0000815
+0.00%
$81,536 $155
Aug 13, 7 AM $0.0000818
+0.00%
$81,831 $156
Aug 13, 12 AM $0.000081
+0.00%
$81,017 $165
Aug 12, 7 PM $0.0000813
+0.00%
$81,335 $155
Aug 12, 1 PM $0.0000841
+0.00%
$84,069 $162
Aug 12, 6 AM $0.0000835
+0.00%
$83,517 $156
Aug 12, 4 AM $0.0000833
+0.00%
$-- $157
Aug 12, 3 AM $0.0000831
+0.00%
$83,140 $155
Aug 12, 1 AM $0.0000831
-0.16%
$83,061 $148
Aug 11, 11 PM $0.000083
-1.19%
$83,042 $72
Aug 11, 7 PM $0.0000842
+0.00%
$84,171 $41
Aug 11, 6 PM $0.000084
+0.00%
$84,029 $40
Aug 11, 4 PM $0.0000841
+0.00%
$84,066 $36
Aug 11, 3 PM $0.0000838
+0.00%
$83,838 $30
Aug 11, 1 PM $0.0000852
+0.00%
$85,233 $29
Aug 11, 5 AM $0.0000847
+0.00%
$84,685 $28
Aug 11, 4 AM $0.0000847
+0.00%
$84,717 $28
Aug 11, 1 AM $0.0000847
+0.00%
$84,717 $23
Aug 10, 8 PM $0.0000849
+0.00%
$84,905 $23
Aug 10, 7 PM $0.000085
+0.00%
$84,981 $8
Aug 10, 12 AM $0.0000871
+0.00%
$87,076 $70
Aug 9, 7 PM $0.0000872
+0.00%
$87,245 $69
Aug 9, 4 PM $0.0000874
+0.00%
$87,363 $92
Aug 9, 1 PM $0.000087
+0.00%
$86,978 $214