Briun Armstrung Historical Data

BRIUN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.0000869
+0.00%
$86,897 $205
Aug 9, 11 AM $0.0000869
+0.00%
$86,913 $205
Aug 8, 6 PM $0.0000876
+0.37%
$87,600 $379
Aug 8, 5 PM $0.0000874
+0.00%
$87,405 $369
Aug 8, 4 PM $0.0000875
-0.78%
$87,536 $321
Aug 8, 3 PM $0.0000875
+0.00%
$87,499 $245
Aug 8, 8 AM $0.0000875
+0.12%
$87,534 $245
Aug 8, 5 AM $0.0000854
+0.00%
$85,427 $81
Aug 6, 9 PM $0.000086
+0.00%
$86,040 $305
Aug 6, 8 PM $0.0000861
+0.00%
$86,121 $327
Aug 6, 5 PM $0.0000864
+0.00%
$86,351 $333
Aug 6, 8 AM $0.0000862
+0.00%
$86,164 $599
Aug 6, 5 AM $0.0000874
+0.00%
$87,403 $595
Aug 6, 3 AM $0.0000867
+0.00%
$86,656 $484
Aug 6, 1 AM $0.0000886
+0.00%
$88,589 $393
Aug 5, 10 PM $0.00009
+0.00%
$89,992 $403
Aug 5, 8 PM $0.0000904
-0.03%
$90,390 $879
Aug 5, 6 PM $0.0000903
+0.00%
$90,286 $1,356
Aug 5, 4 PM $0.000089
+3.86%
$88,973 $1,189
Aug 5, 2 PM $0.0000835
+0.00%
$83,540 $1,167
Aug 5, 4 AM $0.0000832
+0.00%
$-- $1,540
Aug 5, 2 AM $0.0000836
+0.00%
$83,575 $1,529
Aug 4, 11 PM $0.0000836
+0.00%
$83,580 $1,755
Aug 4, 10 PM $0.0000834
-0.12%
$83,424 $1,745
Aug 4, 6 PM $0.0000899
+2.82%
$89,918 $857
Aug 4, 3 PM $0.0000836
+0.00%
$83,600 $620
Aug 4, 2 PM $0.0000811
+0.61%
$81,103 $616
Aug 4, 1 PM $0.0000809
+0.89%
$80,926 $538
Aug 4, 9 AM $0.0000793
+0.00%
$79,341 $738
Aug 4, 7 AM $0.0000766
+0.00%
$76,581 $727
Aug 4, 6 AM $0.0000777
+0.00%
$77,701 $724
Aug 4, 1 AM $0.0000776
-2.13%
$77,627 $596
Aug 4, 12 AM $0.0000802
+0.00%
$80,170 $552
Aug 3, 6 PM $0.0000809
+0.00%
$80,869 $826
Aug 3, 5 PM $0.0000806
+0.00%
$80,606 $851
Aug 3, 4 PM $0.0000808
+0.00%
$80,829 $839
Aug 3, 1 PM $0.0000799
+3.02%
$79,910 $597
Aug 3, 11 AM $0.0000753
-1.77%
$75,342 $494
Aug 3, 8 AM $0.0000764
+0.00%
$76,401 $522
Aug 3, 6 AM $0.0000779
+0.00%
$77,870 $509
Aug 3, 5 AM $0.000078
+0.00%
$77,997 $513
Aug 2, 10 PM $0.0000795
-0.60%
$79,540 $804
Aug 2, 9 PM $0.0000811
+0.00%
$81,069 $618
Aug 2, 7 PM $0.0000819
+0.00%
$81,899 $568
Aug 2, 5 PM $0.0000821
+0.00%
$82,068 $646
Aug 2, 2 PM $0.0000819
+0.00%
$81,918 $499
Aug 2, 1 PM $0.0000801
+0.00%
$80,083 $501
Aug 2, 9 AM $0.0000807
+0.68%
$80,726 $491
Aug 2, 3 AM $0.0000801
-1.55%
$80,083 $329
Aug 2, 2 AM $0.0000811
+2.65%
$81,137 $180