Briun Armstrung Historical Data

BRIUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0000783
+0.49%
$78,298 $118
Aug 1, 6 PM $0.0000758
+0.00%
$75,847 $242
Aug 1, 3 PM $0.0000774
+0.00%
$77,419 $263
Aug 1, 7 AM $0.0000772
+0.00%
$-- $273
Jul 31, 7 PM $0.0000771
+0.26%
$77,060 $514
Jul 31, 6 PM $0.0000777
-2.44%
$77,651 $414
Jul 31, 4 PM $0.0000791
+0.05%
$79,147 $418
Jul 31, 2 PM $0.0000791
+0.00%
$79,121 $695
Jul 31, 1 PM $0.0000799
+0.04%
$-- $704
Jul 31, 12 PM $0.0000799
+0.08%
$79,870 $699
Jul 31, 6 AM $0.0000808
-0.17%
$80,764 $996
Jul 31, 2 AM $0.0000809
+1.25%
$80,920 $1,001
Jul 30, 10 PM $0.0000808
+0.00%
$80,770 $1,133
Jul 30, 8 PM $0.0000805
-0.51%
$80,454 $1,117
Jul 30, 7 PM $0.000081
+0.13%
$81,006 $1,117
Jul 30, 5 PM $0.0000822
-0.17%
$82,220 $1,007
Jul 30, 4 PM $0.0000825
+0.00%
$82,531 $957
Jul 30, 3 PM $0.0000831
+0.91%
$83,101 $893
Jul 30, 2 PM $0.0000802
+0.00%
$80,190 $707
Jul 30, 1 PM $0.000081
+0.71%
$80,969 $707
Jul 30, 11 AM $0.0000803
+0.01%
$80,296 $411
Jul 30, 9 AM $0.0000838
+0.00%
$83,771 $434
Jul 30, 6 AM $0.0000831
-2.66%
$83,127 $463
Jul 30, 4 AM $0.0000857
+0.00%
$85,691 $450
Jul 30, 12 AM $0.0000859
+3.00%
$85,941 $466
Jul 29, 9 PM $0.0000827
+0.00%
$82,704 $241
Jul 29, 6 PM $0.0000842
+0.42%
$84,152 $260
Jul 29, 1 PM $0.0000835
+0.00%
$83,527 $1,030
Jul 29, 12 PM $0.0000838
+0.00%
$83,806 $1,090
Jul 29, 8 AM $0.0000843
+0.39%
$84,298 $1,204
Jul 29, 6 AM $0.0000841
+0.00%
$84,092 $1,087
Jul 29, 2 AM $0.0000864
+0.00%
$86,426 $1,501
Jul 29, 12 AM $0.0000866
-0.34%
$86,613 $1,507
Jul 28, 9 PM $0.000087
+0.00%
$86,952 $1,553
Jul 28, 8 PM $0.0000866
-0.18%
$86,636 $1,556
Jul 28, 7 PM $0.0000866
+0.00%
$86,590 $1,706
Jul 28, 6 PM $0.0000863
+0.00%
$86,266 $1,703
Jul 28, 4 PM $0.0000868
+0.00%
$86,847 $1,881
Jul 28, 3 PM $0.0000853
+0.00%
$85,350 $1,958
Jul 28, 2 PM $0.000085
-2.97%
$84,953 $1,931
Jul 28, 1 PM $0.000085
-0.78%
$85,022 $1,202
Jul 28, 12 PM $0.0000855
+0.36%
$85,459 $1,185
Jul 28, 10 AM $0.0000854
+0.00%
$85,418 $1,254
Jul 28, 9 AM $0.0000865
+0.00%
$86,542 $1,428
Jul 28, 8 AM $0.000086
+0.00%
$86,018 $1,490
Jul 28, 3 AM $0.0000917
+0.35%
$91,718 $1,230
Jul 28, 1 AM $0.0000914
+0.09%
$91,391 $5,534
Jul 28, 12 AM $0.0000917
+0.00%
$91,748 $5,600
Jul 27, 11 PM $0.0000924
+0.00%
$-- $6,645
Jul 27, 10 PM $0.0000945
+0.00%
$94,470 $6,676