Briun Armstrung Historical Data

BRIUN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0000957
+0.00%
$95,699 $7,605
Jul 27, 8 PM $0.0000957
+0.00%
$95,747 $8,179
Jul 27, 7 PM $0.0000973
+0.00%
$97,337 $8,008
Jul 27, 5 PM $0.0000957
+0.77%
$95,655 $13,509
Jul 27, 3 PM $0.0000919
+0.00%
$91,894 $13,967
Jul 27, 2 PM $0.0000944
+0.00%
$-- $13,911
Jul 27, 1 PM $0.0000941
+0.00%
$94,085 $13,805
Jul 27, 12 PM $0.0000934
-2.26%
$93,439 $14,011
Jul 27, 10 AM $0.0000965
-0.32%
$96,488 $14,112
Jul 27, 9 AM $0.0000991
+0.76%
$99,055 $14,308
Jul 27, 7 AM $0.0000988
+0.00%
$98,822 $14,139
Jul 27, 5 AM $0.0000982
+0.00%
$98,238 $13,519
Jul 27, 2 AM $0.0000949
-2.22%
$94,941 $13,566
Jul 27, 1 AM $0.000097
+28.79%
$96,952 $13,580
Jul 27, 12 AM $0.0000757
+0.00%
$75,662 $7,036
Jul 26, 11 PM $0.0000736
-6.35%
$73,634 $6,975
Jul 26, 10 PM $0.0000782
+0.06%
$78,216 $6,942
Jul 26, 9 PM $0.0000772
+0.00%
$77,234 $6,867
Jul 26, 8 PM $0.0000769
+4.46%
$76,935 $6,216
Jul 26, 7 PM $0.0000737
-5.76%
$73,739 $6,050
Jul 26, 6 PM $0.0000801
-6.66%
$80,147 $6,055
Jul 26, 5 PM $0.0000876
-0.67%
$87,595 $2,260
Jul 26, 4 PM $0.0000891
-0.12%
$89,106 $1,647
Jul 26, 1 PM $0.0000885
+0.00%
$88,543 $1,811
Jul 26, 12 PM $0.0000884
+0.00%
$88,396 $1,804
Jul 26, 10 AM $0.0000883
+0.00%
$88,317 $1,862
Jul 26, 9 AM $0.0000881
+0.00%
$88,140 $1,816
Jul 26, 8 AM $0.0000875
+1.19%
$87,543 $1,795
Jul 26, 6 AM $0.0000875
-0.16%
$87,549 $2,061
Jul 26, 4 AM $0.0000882
+0.00%
$88,209 $3,931
Jul 26, 1 AM $0.000088
+1.02%
$88,017 $5,192
Jul 25, 11 PM $0.0000846
+0.00%
$84,593 $5,505
Jul 25, 10 PM $0.000085
+0.08%
$85,029 $5,573
Jul 25, 9 PM $0.0000851
+0.10%
$85,063 $5,575
Jul 25, 8 PM $0.0000847
-5.43%
$84,724 $6,327
Jul 25, 7 PM $0.0000885
-4.31%
$88,473 $6,890
Jul 25, 6 PM $0.0000924
+0.08%
$92,408 $8,950
Jul 25, 5 PM $0.0000924
+0.12%
$92,362 $8,996
Jul 25, 4 PM $0.0000927
+0.00%
$92,731 $11,706
Jul 25, 3 PM $0.0000928
-0.39%
$92,817 $12,149
Jul 25, 1 PM $0.0000938
-1.56%
$93,821 $12,588
Jul 25, 12 PM $0.000095
-0.28%
$95,023 $12,937
Jul 25, 10 AM $0.0000944
+0.00%
$94,435 $13,229
Jul 25, 9 AM $0.0000978
+0.00%
$97,806 $12,679
Jul 25, 8 AM $0.0000943
-0.11%
$94,272 $12,678
Jul 25, 7 AM $0.000098
+0.00%
$97,963 $13,210
Jul 25, 6 AM $0.0000981
-2.10%
$98,132 $13,267
Jul 25, 5 AM $0.0001
+10.24%
$100,276 $13,399
Jul 25, 4 AM $0.0000906
+0.29%
$90,611 $10,315
Jul 25, 3 AM $0.0000879
+3.73%
$87,898 $9,317