Briun Armstrung Historical Data

BRIUN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0000849
+0.20%
$84,897 $9,446
Jul 25, 1 AM $0.0000849
-6.45%
$84,912 $9,363
Jul 25, 12 AM $0.0000907
+2.47%
$90,663 $9,786
Jul 24, 11 PM $0.0000907
-3.00%
$90,692 $13,092
Jul 24, 10 PM $0.0000938
+0.38%
$93,778 $21,365
Jul 24, 9 PM $0.000104
-5.54%
$104,049 $230
Jul 24, 8 PM $0.000109
+0.20%
$108,697 $272
Jul 24, 7 PM $0.000128
-0.03%
$127,542 $42,399
Jul 24, 6 PM $0.000128
+0.00%
$127,558 $44,257
Jul 24, 5 PM $0.000128
+15.02%
$127,763 $45,124
Jul 24, 4 PM $0.000111
-4.26%
$110,982 $38,775
Jul 24, 3 PM $0.000117
-5.09%
$116,884 $41,024
Jul 24, 2 PM $0.000123
-0.28%
$122,839 $42,873
Jul 24, 1 PM $0.000123
-1.02%
$122,915 $43,812
Jul 24, 12 PM $0.000124
+1.81%
$124,321 $44,771
Jul 24, 11 AM $0.000122
+0.00%
$122,116 $48,522
Jul 24, 10 AM $0.000123
-0.12%
$122,552 $48,598
Jul 24, 9 AM $0.00012
+0.07%
$119,886 $48,609
Jul 24, 8 AM $0.00012
-0.20%
$120,495 $48,998
Jul 24, 7 AM $0.000121
-1.12%
$120,969 $49,968
Jul 24, 6 AM $0.000122
-0.14%
$122,046 $50,341
Jul 24, 5 AM $0.000122
+0.80%
$122,004 $51,232
Jul 24, 3 AM $0.000121
+0.48%
$120,703 $53,548
Jul 24, 2 AM $0.000119
-2.66%
$119,429 $54,530
Jul 24, 1 AM $0.000123
+3.42%
$123,066 $56,563
Jul 24, 12 AM $0.000119
-9.22%
$119,139 $55,363
Jul 23, 11 PM $0.000131
-10.08%
$131,240 $58,641
Jul 23, 10 PM $0.000144
-13.67%
$144,371 $58,784
Jul 23, 9 PM $0.000166
-1.58%
$166,435 $61,448
Jul 23, 8 PM $0.000173
+27.46%
$172,753 $66,952
Jul 23, 7 PM $0.000135
-3.93%
$135,257 $43,384
Jul 23, 6 PM $0.000141
+2.29%
$140,678 $49,222
Jul 23, 5 PM $0.000137
-10.38%
$137,476 $48,178
Jul 23, 4 PM $0.000145
-11.24%
$144,915 $47,216
Jul 23, 3 PM $0.000162
+0.89%
$161,731 $53,097
Jul 23, 2 PM $0.000162
-6.66%
$162,157 $53,288
Jul 23, 1 PM $0.000167
+3.58%
$166,557 $54,044
Jul 23, 12 PM $0.000161
+17.65%
$160,825 $51,945
Jul 23, 11 AM $0.000143
+0.78%
$143,216 $42,234
Jul 23, 10 AM $0.000142
-6.64%
$142,320 $40,145
Jul 23, 9 AM $0.000159
-0.11%
$158,687 $43,044
Jul 23, 8 AM $0.000159
+1.83%
$159,274 $43,436
Jul 23, 7 AM $0.000151
+0.20%
$151,231 $40,842
Jul 23, 6 AM $0.000151
+4.79%
$151,075 $40,666
Jul 23, 5 AM $0.000144
+3.43%
$144,151 $37,065
Jul 23, 4 AM $0.000155
-2.23%
$155,174 $37,205
Jul 23, 3 AM $0.000158
-4.34%
$158,004 $38,170
Jul 23, 2 AM $0.000165
+7.48%
$165,079 $38,803
Jul 23, 1 AM $0.000154
-14.89%
$153,778 $32,349
Jul 23, 12 AM $0.000181
-2.89%
$180,743 $36,463