Bdog Historical Data

Bdog Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0000136
+5.31%
$ 13,642 $ 8,233
Nov 20, 6 PM $ 0.000015
+7.72%
$ 15,041 $ 7,572
Nov 20, 5 PM $ 0.0000122
-5.33%
$ 12,238 $ 6,275
Nov 20, 4 PM $ 0.000013
-11.40%
$ 12,968 $ 6,325
Nov 20, 2 PM $ 0.0000129
+0.00%
$ 12,861 $ 4,976
Nov 20, 1 PM $ 0.0000131
+0.00%
$ 13,090 $ 4,984
Nov 20, 11 AM $ 0.0000132
-1.16%
$ 13,191 $ 5,001
Nov 20, 10 AM $ 0.0000129
+0.00%
$ 12,870 $ 4,762
Nov 20, 9 AM $ 0.000013
+0.00%
$ 13,005 $ 4,815
Nov 20, 8 AM $ 0.0000132
+0.00%
$ 13,149 $ 5,487
Nov 19, 7 PM $ 0.0000128
-2.23%
$ 12,785 $ 4,527
Nov 19, 6 PM $ 0.000014
+1.49%
$ 14,034 $ 4,605
Nov 19, 5 PM $ 0.0000142
+0.00%
$ 14,218 $ 4,480
Nov 19, 4 PM $ 0.0000139
+2.17%
$ 13,847 $ 4,326
Nov 19, 3 PM $ 0.0000135
-11.28%
$ 13,471 $ 4,185
Nov 19, 2 PM $ 0.0000191
+32.12%
$ 19,135 $ 3,979
Nov 19, 1 PM $ 0.0000143
+0.00%
$ 14,290 $ 1,700
Nov 19, 10 AM $ 0.0000143
+0.16%
$ 14,316 $ 1,073
Nov 19, 6 AM $ 0.0000139
+0.00%
$ 13,906 $ 1,022
Nov 19, 5 AM $ 0.000014
+2.32%
$ 13,963 $ 1,029
Nov 19, 4 AM $ 0.0000133
+4.65%
$ 13,328 $ 377
Nov 19, 3 AM $ 0.0000127
+0.00%
$ 12,657 $ 343
Nov 18, 1 AM $ 0.0000147
+0.00%
$ 14,658 $ 10,017
Nov 17, 3 PM $ 0.0000156
-0.67%
$ 15,620 $ 11,001
Nov 17, 2 PM $ 0.0000155
-9.12%
$ 15,452 $ 10,893
Nov 17, 1 PM $ 0.0000172
+1.47%
$ 17,144 $ 11,868
Nov 17, 12 PM $ 0.0000174
-1.78%
$ 17,370 $ 11,814
Nov 17, 11 AM $ 0.0000174
+17.27%
$ 17,391 $ 12,036
Nov 17, 10 AM $ 0.0000155
+4.08%
$ 15,483 $ 8,771
Nov 17, 9 AM $ 0.0000154
-2.91%
$ 15,400 $ 8,982
Nov 17, 8 AM $ 0.0000159
+5.37%
$ 15,913 $ 9,168
Nov 17, 7 AM $ 0.0000151
+12.00%
$ 15,116 $ 8,633
Nov 16, 11 PM $ 0.0000128
+0.00%
$ 12,812 $ 6,611
Nov 16, 9 PM $ 0.0000127
+0.00%
$ 12,702 $ 7,158
Nov 16, 3 PM $ 0.0000127
+2.47%
$ 12,684 $ 6,585
Nov 16, 7 AM $ 0.0000121
+0.00%
$ 12,108 $ 6,922
Nov 16, 12 AM $ 0.0000119
+0.00%
$ -- $ 5,692
Nov 15, 8 PM $ 0.000012
+0.00%
$ 11,992 $ 5,653
Nov 15, 6 PM $ 0.0000119
+0.25%
$ 11,913 $ 5,607
Nov 15, 2 PM $ 0.0000116
+0.00%
$ 11,613 $ 5,428
Nov 15, 1 PM $ 0.0000116
+0.07%
$ 11,578 $ 5,425
Nov 15, 11 AM $ 0.0000119
+0.00%
$ 11,857 $ 5,815
Nov 15, 9 AM $ 0.0000127
+0.00%
$ 12,678 $ 5,692
Nov 15, 8 AM $ 0.0000128
+0.00%
$ 12,760 $ 6,452
Nov 14, 7 AM $ 0.0000137
+3.57%
$ 13,651 $ 5,473
Nov 14, 6 AM $ 0.0000129
+1.09%
$ 12,936 $ 5,224
Nov 14, 4 AM $ 0.0000129
+7.50%
$ 12,917 $ 5,127
Nov 13, 9 PM $ 0.0000125
+2.18%
$ 12,456 $ 4,676
Nov 13, 8 PM $ 0.0000123
+0.00%
$ 12,319 $ 4,574
Nov 13, 7 PM $ 0.0000123
+1.49%
$ 12,279 $ 4,545