Iona by Virtuals Historical Data

IONA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.000641
+1.08%
$ 640,629 $ 100
Oct 6, 8 AM $ 0.000635
+0.43%
$ 635,186 $ 99
Oct 6, 7 AM $ 0.000636
-0.06%
$ 635,457 $ 100
Oct 6, 6 AM $ 0.000635
+1.20%
$ 634,392 $ 99
Oct 6, 5 AM $ 0.000628
+0.43%
$ 627,733 $ 98
Oct 6, 4 AM $ 0.00063
+0.55%
$ 629,854 $ 98
Oct 6, 3 AM $ 0.000627
+0.38%
$ 626,486 $ 122
Oct 6, 2 AM $ 0.000622
-0.63%
$ 621,679 $ 122
Oct 6, 1 AM $ 0.000626
+0.66%
$ 625,420 $ 121
Oct 6, 12 AM $ 0.000623
+0.28%
$ 622,736 $ 121
Oct 5, 11 PM $ 0.000622
-0.15%
$ 622,194 $ 122
Oct 5, 10 PM $ 0.000621
-0.36%
$ 620,635 $ 72
Oct 5, 9 PM $ 0.000621
-0.65%
$ 620,651 $ 27
Oct 5, 8 PM $ 0.000623
+0.04%
$ 622,903 $ 27
Oct 5, 7 PM $ 0.000627
-0.88%
$ 627,191 $ 27
Oct 5, 6 PM $ 0.000629
-0.67%
$ 628,945 $ 27
Oct 5, 5 PM $ 0.000635
-0.83%
$ 634,464 $ 25
Oct 5, 4 PM $ 0.000641
+0.07%
$ 640,918 $ 25
Oct 5, 3 PM $ 0.000639
-0.01%
$ 639,233 $ 25
Oct 5, 2 PM $ 0.000641
-0.63%
$ 641,044 $ 25
Oct 5, 1 PM $ 0.000645
+0.73%
$ 644,741 $ 25
Oct 5, 12 PM $ 0.000642
-0.05%
$ 642,291 $ 25
Oct 5, 11 AM $ 0.000646
+0.32%
$ 646,052 $ 25
Oct 5, 10 AM $ 0.000648
-0.75%
$ 647,766 $ 25
Oct 5, 9 AM $ 0.000659
-0.51%
$ 658,955 $ 26
Oct 5, 8 AM $ 0.000662
+0.99%
$ 662,342 $ 26
Oct 5, 7 AM $ 0.000657
+0.85%
$ 656,418 $ 25
Oct 5, 6 AM $ 0.000652
-0.09%
$ 651,661 $ 25
Oct 5, 5 AM $ 0.000652
+1.71%
$ 651,982 $ 25
Oct 5, 4 AM $ 0.000644
-0.57%
$ 644,087 $ 89
Oct 5, 3 AM $ 0.000645
+0.62%
$ 644,835 $ 89
Oct 5, 2 AM $ 0.000632
+0.41%
$ 631,591 $ 110
Oct 5, 1 AM $ 0.000631
+0.09%
$ 631,236 $ 110
Oct 5, 12 AM $ 0.000638
+0.66%
$ 637,539 $ 111
Oct 4, 11 PM $ 0.000634
-0.13%
$ 634,083 $ 123
Oct 4, 10 PM $ 0.000634
+0.73%
$ 633,742 $ 122
Oct 4, 9 PM $ 0.000633
+0.27%
$ 633,177 $ 122
Oct 4, 8 PM $ 0.000629
+0.53%
$ 628,591 $ 262
Oct 4, 7 PM $ 0.000629
+0.69%
$ 629,009 $ 326
Oct 4, 6 PM $ 0.000628
-0.01%
$ 627,951 $ 353
Oct 4, 5 PM $ 0.000629
+0.87%
$ 629,320 $ 354
Oct 4, 4 PM $ 0.000621
-0.22%
$ 621,287 $ 372
Oct 4, 3 PM $ 0.000624
-2.40%
$ 624,097 $ 476
Oct 4, 2 PM $ 0.000641
+0.45%
$ 641,088 $ 510
Oct 4, 1 PM $ 0.000641
+0.91%
$ 640,951 $ 511
Oct 4, 12 PM $ 0.000639
+0.79%
$ 638,520 $ 507
Oct 4, 11 AM $ 0.000634
-0.30%
$ 633,518 $ 505
Oct 4, 10 AM $ 0.000641
-0.54%
$ 640,909 $ 511
Oct 4, 9 AM $ 0.000644
+0.78%
$ 643,912 $ 514
Oct 4, 8 AM $ 0.000642
-0.79%
$ 641,536 $ 513