Iona by Virtuals Historical Data

IONA
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000326
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.000312
-0.01%
$ 311,437 $ 1
Mar 31, 2026 $ 0.000311
+1.34%
$ -- $ 24
Mar 30, 2026 $ 0.00032
+0.80%
$ -- $ 20
Mar 26, 2026 $ 0.000346
+0.00%
$ -- $ 18
Mar 23, 2026 $ 0.000318
+0.00%
$ -- $ 12
Mar 14, 2026 $ 0.000336
+0.00%
$ -- $ 6
Mar 11, 2026 $ 0.000336
+0.00%
$ 335,473 $ 166
Mar 8, 2026 $ 0.000311
-0.03%
$ -- $ 140
Feb 25, 2026 $ 0.000314
+0.03%
$ -- $ 110
Feb 15, 2026 $ 0.000328
+0.00%
$ -- $ 29
Feb 14, 2026 $ 0.00033
+0.00%
$ -- $ 314
Feb 13, 2026 $ 0.000287
+0.33%
$ 286,614 $ 3,306
Feb 11, 2026 $ 0.000271
+0.00%
$ 270,466 $ 9
Feb 6, 2026 $ 0.000288
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000496
+0.00%
$ -- $ 65
Jan 9, 2026 $ 0.000531
+1.97%
$ -- $ 100
Jan 3, 2026 $ 0.000435
+0.00%
$ -- $ 59
Oct 10, 2025 $ 0.000606
+0.00%
$ -- $ 93
Oct 9, 2025 $ 0.000608
+0.00%
$ -- $ 57
Oct 7, 2025 $ 0.000656
-2.08%
$ -- $ 35
Oct 6, 2025 $ 0.000671
+8.04%
$ 670,940 $ 48
Oct 5, 2025 $ 0.000622
-1.76%
$ 622,194 $ 122
Oct 4, 2025 $ 0.000634
-3.33%
$ 634,083 $ 123
Oct 3, 2025 $ 0.000656
-1.09%
$ 656,500 $ 400
Oct 2, 2025 $ 0.000663
+6.51%
$ 663,228 $ 232
Oct 1, 2025 $ 0.000622
+6.84%
$ 622,247 $ 17
Sep 30, 2025 $ 0.000586
-2.21%
$ 580,478 $ 143
Sep 29, 2025 $ 0.000593
-2.14%
$ 593,008 $ 59
Sep 28, 2025 $ 0.0006
+2.13%
$ 611,882 $ 90
Sep 27, 2025 $ 0.00059
-2.23%
$ 589,702 $ 35
Sep 26, 2025 $ 0.000596
+3.25%
$ 602,333 $ 82
Sep 25, 2025 $ 0.000589
-5.23%
$ 579,975 $ 142
Sep 24, 2025 $ 0.000628
-0.45%
$ 622,160 $ 141
Sep 23, 2025 $ 0.000632
-2.70%
$ 631,852 $ 185
Sep 22, 2025 $ 0.000639
-10.57%
$ 641,129 $ 115
Sep 21, 2025 $ 0.000707
-2.62%
$ 714,061 $ 187
Sep 20, 2025 $ 0.000728
-0.83%
$ 725,604 $ 352
Sep 19, 2025 $ 0.000731
-7.06%
$ 731,990 $ 360
Sep 18, 2025 $ 0.00079
-0.65%
$ 775,540 $ 229
Sep 17, 2025 $ 0.000783
+8.16%
$ 786,761 $ 416
Sep 16, 2025 $ 0.000737
+4.36%
$ 725,744 $ 70
Sep 15, 2025 $ 0.000716
-2.75%
$ 706,837 $ 260
Sep 14, 2025 $ 0.000739
-6.64%
$ 743,787 $ 526
Sep 13, 2025 $ 0.000791
+1.78%
$ 790,493 $ 1,913
Sep 12, 2025 $ 0.000786
+3.21%
$ 785,984 $ 3,549
Sep 11, 2025 $ 0.000762
+2.71%
$ 761,350 $ 261
Sep 10, 2025 $ 0.000741
+0.26%
$ 741,247 $ 101
Sep 9, 2025 $ 0.000751
-1.37%
$ 750,555 $ 667
Sep 8, 2025 $ 0.000749
+9.46%
$ 748,536 $ 306
Download