Iona by Virtuals Historical Data

IONA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000651
-0.12%
$ 651,136 $ 520
Oct 4, 6 AM $ 0.000652
+1.44%
$ 652,207 $ 516
Oct 4, 5 AM $ 0.000646
+0.61%
$ 645,937 $ 514
Oct 4, 4 AM $ 0.000644
-0.06%
$ 643,835 $ 461
Oct 4, 3 AM $ 0.000645
-0.25%
$ 645,133 $ 449
Oct 4, 2 AM $ 0.000646
-0.38%
$ 645,957 $ 402
Oct 4, 1 AM $ 0.000649
-0.88%
$ 648,517 $ 404
Oct 4, 12 AM $ 0.000656
-0.07%
$ 655,524 $ 408
Oct 3, 11 PM $ 0.000657
+0.04%
$ 656,500 $ 412
Oct 3, 10 PM $ 0.000656
+0.20%
$ 656,161 $ 400
Oct 3, 9 PM $ 0.000657
+0.47%
$ 657,068 $ 402
Oct 3, 8 PM $ 0.000651
-0.83%
$ 650,969 $ 397
Oct 3, 7 PM $ 0.000655
-0.03%
$ 654,650 $ 253
Oct 3, 6 PM $ 0.000654
+0.66%
$ 653,596 $ 156
Oct 3, 5 PM $ 0.000649
-3.10%
$ 649,269 $ 158
Oct 3, 4 PM $ 0.000665
+1.21%
$ 664,735 $ 303
Oct 3, 3 PM $ 0.000651
+0.81%
$ 651,055 $ 293
Oct 3, 2 PM $ 0.000646
-0.60%
$ 645,519 $ 247
Oct 3, 1 PM $ 0.000649
-0.32%
$ 648,878 $ 222
Oct 3, 12 PM $ 0.000649
-0.47%
$ 649,243 $ 224
Oct 3, 11 AM $ 0.000649
-1.08%
$ 649,209 $ 224
Oct 3, 10 AM $ 0.000656
+0.97%
$ 656,313 $ 225
Oct 3, 9 AM $ 0.000652
-0.49%
$ 651,774 $ 225
Oct 3, 8 AM $ 0.000655
+0.40%
$ 655,054 $ 228
Oct 3, 7 AM $ 0.000653
-1.25%
$ 652,522 $ 228
Oct 3, 6 AM $ 0.000654
+0.06%
$ 654,098 $ 228
Oct 3, 5 AM $ 0.000657
+0.11%
$ 656,547 $ 230
Oct 3, 4 AM $ 0.000658
+0.43%
$ 658,111 $ 230
Oct 3, 3 AM $ 0.000661
+1.24%
$ 660,383 $ 231
Oct 3, 2 AM $ 0.000651
-0.24%
$ 650,979 $ 228
Oct 3, 1 AM $ 0.000653
-0.81%
$ 652,702 $ 229
Oct 3, 12 AM $ 0.000659
-0.61%
$ 659,318 $ 231
Oct 2, 11 PM $ 0.000663
+0.14%
$ 663,228 $ 232
Oct 2, 10 PM $ 0.000664
-0.14%
$ 664,016 $ 228
Oct 2, 9 PM $ 0.000666
-0.08%
$ 665,688 $ 229
Oct 2, 8 PM $ 0.000665
-0.81%
$ 664,927 $ 233
Oct 2, 7 PM $ 0.000672
+1.59%
$ 671,465 $ 234
Oct 2, 6 PM $ 0.000658
+0.98%
$ 658,283 $ 227
Oct 2, 5 PM $ 0.000651
+0.79%
$ 650,458 $ 224
Oct 2, 4 PM $ 0.000652
+2.30%
$ 652,287 $ 225
Oct 2, 3 PM $ 0.000637
-0.41%
$ 637,305 $ 7
Oct 2, 2 PM $ 0.000648
+0.00%
$ 647,505 $ 7
Oct 2, 1 PM $ 0.000646
-1.32%
$ 645,629 $ 7
Oct 2, 12 PM $ 0.000662
+0.97%
$ 662,354 $ 7
Oct 2, 11 AM $ 0.000654
+0.70%
$ 653,805 $ 7
Oct 2, 10 AM $ 0.000647
-0.25%
$ 646,617 $ 7
Oct 2, 9 AM $ 0.000648
-0.01%
$ 648,093 $ 21
Oct 2, 8 AM $ 0.000645
+0.22%
$ 644,781 $ 17
Oct 2, 7 AM $ 0.000644
+0.01%
$ 643,397 $ 17
Oct 2, 6 AM $ 0.00064
+0.04%
$ 639,710 $ 17