Iona by Virtuals Historical Data

IONA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.000641
+0.56%
$ 640,767 $ 17
Oct 2, 4 AM $ 0.000638
+0.35%
$ 637,982 $ 17
Oct 2, 3 AM $ 0.000637
+0.24%
$ 637,254 $ 17
Oct 2, 2 AM $ 0.000634
-0.01%
$ 633,570 $ 17
Oct 2, 1 AM $ 0.00063
+1.58%
$ 630,155 $ 17
Oct 2, 12 AM $ 0.000624
+0.18%
$ 623,855 $ 17
Oct 1, 11 PM $ 0.000622
+0.19%
$ 622,247 $ 17
Oct 1, 10 PM $ 0.000622
-0.97%
$ 621,653 $ 17
Oct 1, 9 PM $ 0.000621
-0.16%
$ 621,195 $ 17
Oct 1, 8 PM $ 0.000632
+0.15%
$ 631,938 $ 102
Oct 1, 7 PM $ 0.000631
+0.90%
$ 630,492 $ 113
Oct 1, 6 PM $ 0.000625
+1.41%
$ 624,872 $ 111
Oct 1, 5 PM $ 0.000617
-1.69%
$ 616,691 $ 110
Oct 1, 4 PM $ 0.000624
+0.88%
$ 624,063 $ 112
Oct 1, 3 PM $ 0.000624
+1.25%
$ 624,207 $ 168
Oct 1, 2 PM $ 0.000616
-1.09%
$ 616,119 $ 168
Oct 1, 1 PM $ 0.000623
+0.64%
$ 623,272 $ 165
Oct 1, 12 PM $ 0.000619
-1.53%
$ 619,122 $ 169
Oct 1, 11 AM $ 0.000629
+1.28%
$ 628,862 $ 167
Oct 1, 10 AM $ 0.000622
-0.17%
$ 622,169 $ 170
Oct 1, 9 AM $ 0.000628
+4.54%
$ 628,008 $ 154
Oct 1, 8 AM $ 0.000586
+0.63%
$ 586,056 $ 147
Oct 1, 7 AM $ 0.000582
-0.10%
$ 582,014 $ 146
Oct 1, 6 AM $ 0.000583
-0.24%
$ 582,651 $ 144
Oct 1, 5 AM $ 0.000585
-1.12%
$ 584,967 $ 145
Oct 1, 4 AM $ 0.000583
-1.36%
$ 582,539 $ 146
Oct 1, 3 AM $ 0.000584
-1.54%
$ 583,507 $ 147
Oct 1, 2 AM $ 0.000592
+2.50%
$ 591,973 $ 146
Oct 1, 1 AM $ 0.000585
+0.38%
$ 585,021 $ 145
Oct 1, 12 AM $ 0.000576
-0.97%
$ 576,210 $ 145
Download