FCO Token Historical Data

FCO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $ 164.52
-0.09%
$ -- $ 209,382
Aug 13, 12 PM $ 164.7
-0.89%
$ -- $ 210,037
Aug 13, 11 AM $ 166.23
+1.12%
$ -- $ 210,549
Aug 13, 10 AM $ 164.33
-0.40%
$ -- $ 205,844
Aug 13, 9 AM $ 165.04
+0.65%
$ -- $ 222,017
Aug 13, 8 AM $ 164.01
-0.81%
$ -- $ 226,156
Aug 13, 7 AM $ 165.41
+0.53%
$ -- $ 235,781
Aug 13, 6 AM $ 164.48
-0.23%
$ -- $ 233,323
Aug 13, 5 AM $ 164.99
-0.24%
$ -- $ 238,077
Aug 13, 4 AM $ 165.45
+1.01%
$ -- $ 240,404
Aug 13, 3 AM $ 163.75
-0.20%
$ -- $ 232,194
Aug 13, 2 AM $ 164.03
-0.50%
$ -- $ 231,789
Aug 13, 1 AM $ 164.79
-0.09%
$ -- $ 232,625
Aug 13, 12 AM $ 164.98
+0.08%
$ -- $ 231,577
Aug 12, 11 PM $ 164.89
-0.05%
$ -- $ 230,947
Aug 12, 10 PM $ 164.93
-0.02%
$ -- $ 231,237
Aug 12, 9 PM $ 165.02
+0.06%
$ -- $ 230,078
Aug 12, 8 PM $ 164.98
+0.09%
$ -- $ 228,150
Aug 12, 7 PM $ 164.78
-0.02%
$ -- $ 227,403
Aug 12, 6 PM $ 164.86
-0.12%
$ -- $ 226,639
Aug 12, 5 PM $ 165.01
+0.31%
$ -- $ 226,256
Aug 12, 4 PM $ 164.57
-0.15%
$ -- $ 224,958
Aug 12, 3 PM $ 164.87
+0.41%
$ -- $ 225,654
Aug 12, 2 PM $ 164.25
+0.34%
$ -- $ 224,324
Aug 12, 1 PM $ 163.64
-0.23%
$ -- $ 222,608
Aug 12, 12 PM $ 164.06
-0.61%
$ -- $ 223,166
Aug 12, 11 AM $ 165.19
-1.63%
$ -- $ 234,729
Aug 12, 10 AM $ 168
+1.85%
$ -- $ 235,417
Aug 12, 9 AM $ 164.99
-0.87%
$ -- $ 215,990
Aug 12, 8 AM $ 166.37
+1.55%
$ -- $ 211,319
Aug 12, 7 AM $ 163.86
-0.23%
$ -- $ 201,105
Aug 12, 6 AM $ 164.28
+0.33%
$ -- $ 200,789
Aug 12, 5 AM $ 163.76
+0.60%
$ -- $ 198,808
Aug 12, 4 AM $ 162.83
+0.37%
$ -- $ 199,931
Aug 12, 3 AM $ 162.17
+0.10%
$ -- $ 200,059
Aug 12, 2 AM $ 162.17
-0.33%
$ -- $ 208,324
Aug 12, 1 AM $ 162.76
-0.13%
$ -- $ 209,011
Aug 12, 12 AM $ 162.9
+0.14%
$ -- $ 210,080
Aug 11, 11 PM $ 162.62
+0.69%
$ -- $ 209,766
Aug 11, 10 PM $ 161.56
-0.61%
$ -- $ 208,158
Aug 11, 9 PM $ 162.48
-0.58%
$ -- $ 210,403
Aug 11, 8 PM $ 163.46
+0.51%
$ -- $ 212,093
Aug 11, 7 PM $ 162.69
-0.04%
$ -- $ 211,876
Aug 11, 6 PM $ 162.81
-0.13%
$ -- $ 212,372
Aug 11, 5 PM $ 163.07
-0.57%
$ -- $ 213,542
Aug 11, 4 PM $ 163.94
+0.11%
$ -- $ 215,031
Aug 11, 3 PM $ 163.82
+0.04%
$ -- $ 214,488
Aug 11, 2 PM $ 163.81
+0.26%
$ -- $ 214,517
Aug 11, 1 PM $ 163.34
-0.31%
$ -- $ 213,790
Aug 11, 12 PM $ 163.79
+1.21%
$ -- $ 214,791