Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

scopl.live Historical Data

SCOPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000231
+0.00%
$-- $2,877
Yesterday $0.000244
-18.73%
$-- $3,557
Sep 21, 2026 $0.000298
+16.07%
$-- $3,055
Sep 20, 2026 $0.000261
-0.86%
$-- $3,948
Sep 19, 2026 $0.000253
-35.22%
$-- $3,854
Sep 18, 2026 $0.00039
+47.92%
$-- $8,265
Sep 17, 2026 $0.000264
+39.88%
$-- $6,143
Sep 16, 2026 $0.000196
-14.82%
$-- $2,953
Sep 15, 2026 $0.00023
-29.74%
$-- $7,968
Sep 14, 2026 $0.000325
+7.58%
$-- $8,048
Sep 13, 2026 $0.000301
-6.21%
$-- $3,313
Sep 12, 2026 $0.000319
+2.98%
$-- $12,331
Sep 11, 2026 $0.000313
+8.00%
$-- $20,639
Sep 10, 2026 $0.000281
-11.54%
$-- $6,590
Sep 9, 2026 $0.000308
-37.22%
$-- $14,933
Sep 8, 2026 $0.000493
-3.94%
$-- $11,518
Sep 7, 2026 $0.000503
-12.11%
$-- $28,649
Sep 6, 2026 $0.000575
-7.52%
$-- $62,608
Sep 5, 2026 $0.000635
+9.60%
$-- $43,916
Sep 4, 2026 $0.000579
-37.79%
$-- $28,846
Sep 3, 2026 $0.000923
-2.35%
$-- $31,745
Sep 2, 2026 $0.000947
+32.82%
$-- $39,687
Sep 1, 2026 $0.000722
-28.70%
$-- $50,283
Aug 31, 2026 $0.00104
+12.25%
$-- $97,135
Aug 30, 2026 $0.00101
+41.98%
$-- $146,774
Aug 29, 2026 $0.000758
-10.26%
$-- $15,969
Aug 28, 2026 $0.000826
+36.63%
$-- $19,898
Download