Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

scopl.live Historical Data

SCOPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000232
+0.00%
$-- $2,868
Yesterday $0.000244
-18.73%
$-- $3,557
Sep 21, 2026 $0.000298
+16.07%
$-- $3,055
Sep 20, 2026 $0.000261
-0.86%
$-- $3,948
Sep 19, 2026 $0.000253
-35.22%
$-- $3,854
Sep 18, 2026 $0.00039
+47.92%
$-- $8,265
Sep 17, 2026 $0.000264
+39.88%
$-- $6,143
Sep 16, 2026 $0.000196
-14.82%
$-- $2,953
Sep 15, 2026 $0.00023
-29.74%
$-- $7,968
Sep 14, 2026 $0.000325
+7.58%
$-- $8,048
Sep 13, 2026 $0.000301
-6.21%
$-- $3,313
Sep 12, 2026 $0.000319
+2.98%
$-- $12,331
Sep 11, 2026 $0.000313
+8.00%
$-- $20,639
Sep 10, 2026 $0.000281
-11.54%
$-- $6,590
Sep 9, 2026 $0.000308
-37.22%
$-- $14,933
Sep 8, 2026 $0.000493
-3.94%
$-- $11,518
Sep 7, 2026 $0.000503
-12.11%
$-- $28,649
Sep 6, 2026 $0.000575
-7.52%
$-- $62,608
Sep 5, 2026 $0.000635
+9.60%
$-- $43,916
Sep 4, 2026 $0.000579
-37.79%
$-- $28,846
Sep 3, 2026 $0.000923
-2.35%
$-- $31,745
Sep 2, 2026 $0.000947
+32.82%
$-- $39,687
Sep 1, 2026 $0.000722
-28.70%
$-- $50,283
Aug 31, 2026 $0.00104
+12.25%
$-- $97,135
Aug 30, 2026 $0.00101
+41.98%
$-- $146,774
Aug 29, 2026 $0.000758
-10.26%
$-- $15,969
Aug 28, 2026 $0.000826
+36.63%
$-- $19,898
Download