Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

scopl.live Historical Data

SCOPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000231
+0.00%
$-- $2,877
Today, at 6 AM $0.000228
-1.27%
$-- $2,890
Today, at 5 AM $0.000234
+0.00%
$-- $3,997
Today, at 4 AM $0.000234
+0.00%
$-- $4,013
Today, at 2 AM $0.000235
+0.00%
$-- $3,934
Today, at 1 AM $0.000232
+0.03%
$-- $3,911
Today, at 12 AM $0.000231
+0.00%
$-- $3,935
Yesterday, at 11 PM $0.000231
-5.03%
$-- $3,832
Yesterday, at 10 PM $0.000244
+3.72%
$-- $3,557
Yesterday, at 9 PM $0.00025
-0.35%
$-- $3,220
Yesterday, at 8 PM $0.000261
+5.79%
$-- $2,829
Yesterday, at 7 PM $0.000247
-0.03%
$-- $2,975
Yesterday, at 6 PM $0.000248
+0.22%
$-- $3,095
Yesterday, at 5 PM $0.000249
+0.00%
$-- $3,238
Yesterday, at 4 PM $0.000248
-3.55%
$-- $3,235
Yesterday, at 3 PM $0.00026
-0.75%
$-- $3,199
Yesterday, at 2 PM $0.000261
+3.08%
$-- $3,122
Yesterday, at 1 PM $0.000251
+3.57%
$-- $2,728
Yesterday, at 12 PM $0.000241
+0.00%
$-- $884
Yesterday, at 9 AM $0.000242
+0.41%
$-- $2,904
Yesterday, at 8 AM $0.000244
-4.60%
$-- $2,802
Yesterday, at 7 AM $0.000256
+1.63%
$-- $2,583
Yesterday, at 6 AM $0.000258
-4.72%
$-- $2,495
Yesterday, at 4 AM $0.000272
-4.45%
$-- $2,593
Yesterday, at 1 AM $0.000285
-4.60%
$-- $2,756
Yesterday, at 12 AM $0.000301
+0.02%
$-- $2,805
Sep 21, 10 PM $0.000298
+0.00%
$-- $3,055
Sep 21, 9 PM $0.000301
+0.95%
$-- $3,367
Sep 21, 8 PM $0.000302
+1.41%
$-- $3,539
Sep 21, 7 PM $0.000289
+3.43%
$-- $3,492
Sep 21, 6 PM $0.000279
+0.50%
$-- $3,383
Sep 21, 5 PM $0.000277
+1.28%
$-- $3,332
Sep 21, 4 PM $0.000274
+0.00%
$-- $3,662
Sep 21, 3 PM $0.000274
-0.98%
$-- $3,741
Sep 21, 2 PM $0.000277
+0.90%
$-- $3,633
Sep 21, 1 PM $0.000269
+7.10%
$-- $3,500
Sep 21, 12 PM $0.000243
+0.00%
$-- $3,292
Sep 21, 11 AM $0.000242
+4.30%
$-- $3,357
Sep 21, 10 AM $0.000227
-8.41%
$-- $2,113
Sep 21, 9 AM $0.000252
+0.00%
$-- $3,153
Sep 21, 8 AM $0.000248
+0.00%
$-- $3,138
Sep 21, 7 AM $0.000248
+0.00%
$-- $1,586
Sep 21, 6 AM $0.000256
+1.52%
$-- $3,719
Sep 21, 5 AM $0.000253
+1.54%
$-- $3,558
Sep 21, 4 AM $0.000263
-0.43%
$-- $3,648
Sep 21, 3 AM $0.000265
+0.00%
$-- $3,685
Sep 21, 1 AM $0.000269
-0.12%
$-- $3,768
Sep 21, 12 AM $0.000263
+2.31%
$-- $3,815
Sep 20, 11 PM $0.000256
-1.95%
$-- $3,788
Sep 20, 10 PM $0.000261
-1.56%
$-- $3,948
Download