Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

scopl.live Historical Data

SCOPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:35 AM $0.000231
+0.00%
$-- $2,877
7:34 AM $0.000228
+0.12%
$-- $2,820
6:50 AM $0.000228
+0.00%
$-- $2,890
6:25 AM $0.000229
-0.62%
$-- $2,907
6:16 AM $0.000231
+0.00%
$-- $2,970
5:05 AM $0.000234
+0.00%
$-- $3,997
4:16 AM $0.000234
+0.00%
$-- $4,013
2:07 AM $0.000235
+0.00%
$-- $3,934
1:52 AM $0.000232
+0.00%
$-- $3,911
1:19 AM $0.000232
+0.00%
$-- $3,982
1:08 AM $0.000232
+0.00%
$-- $3,950
12:28 AM $0.000231
+0.00%
$-- $3,935
11:45 PM $0.000231
+0.00%
$-- $3,832
11:44 PM $0.000229
-0.07%
$-- $3,743
11:18 PM $0.000244
+0.00%
$-- $3,721
10:55 PM $0.000244
+0.00%
$-- $3,557
10:50 PM $0.000238
+0.00%
$-- $3,509
10:44 PM $0.000236
+0.16%
$-- $3,329
9:36 PM $0.00025
+0.00%
$-- $3,220
9:22 PM $0.00025
-0.12%
$-- $3,218
8:22 PM $0.000261
+0.00%
$-- $2,829
8:21 PM $0.000261
+0.00%
$-- $2,829
8:19 PM $0.000261
+0.00%
$-- $2,839
8:16 PM $0.000264
+0.00%
$-- $2,619
8:15 PM $0.000247
+0.00%
$-- $2,896
8:11 PM $0.000247
+0.00%
$-- $2,896
7:30 PM $0.000247
-0.03%
$-- $2,975
6:27 PM $0.000248
-0.01%
$-- $3,095
6:24 PM $0.000247
+0.00%
$-- $3,112
5:26 PM $0.000249
+0.00%
$-- $3,238
4:41 PM $0.000248
+0.00%
$-- $3,235
4:32 PM $0.000252
+0.00%
$-- $3,180
4:29 PM $0.000253
+0.00%
$-- $3,177
4:22 PM $0.000256
+0.00%
$-- $3,159
4:18 PM $0.000257
-0.03%
$-- $3,139
3:18 PM $0.00026
+0.00%
$-- $3,199
3:10 PM $0.000262
-0.53%
$-- $3,135
3:09 PM $0.000262
+0.00%
$-- $3,114
3:07 PM $0.000262
+0.00%
$-- $3,127
3:03 PM $0.000262
+0.00%
$-- $3,101
2:42 PM $0.000261
+0.00%
$-- $3,122
2:30 PM $0.000264
-0.06%
$-- $3,116
2:28 PM $0.000264
+0.00%
$-- $3,057
2:24 PM $0.000268
+0.00%
$-- $2,870
2:14 PM $0.000263
+4.02%
$-- $2,509
1:21 PM $0.000251
+0.00%
$-- $2,728
1:01 PM $0.000251
+0.10%
$-- $2,723
1:00 PM $0.000251
+3.80%
$-- $2,397
12:13 PM $0.000241
+0.00%
$-- $884
9:22 AM $0.000242
+0.00%
$-- $2,904
Download